26619 騰訊花旗五二購Ａ (认购证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.019 | 381.200 | 130,000 | 30.993 | 130,000 | 0.025 | ||
| 22/01/2025 | 0.024 | 383.400 | 0 | 31.363 | ||||
| 21/01/2025 | 0.030 | 387.400 | 200,000 | 30.741 | 100,000 | 0.030 | 100,000 | 0.040 |
| 20/01/2025 | 0.040 | 389.800 | 920,000 | 32.040 | 490,000 | 0.037 | ||
| 17/01/2025 | 0.027 | 379.800 | 0 | 31.975 | ||||
| 16/01/2025 | 0.028 | 382.400 | 0 | 30.472 | ||||
| 15/01/2025 | 0.028 | 380.000 | 890,000 | 31.313 | 840,000 | 0.028 | ||
| 14/01/2025 | 0.026 | 375.000 | 2,360,000 | 32.721 | 1,460,000 | 0.018 | ||
| 13/01/2025 | 0.022 | 366.000 | 0 | 35.167 | ||||
| 10/01/2025 | 0.026 | 369.600 | 450,000 | 33.694 | 100,000 | 0.027 | ||
| 09/01/2025 | 0.033 | 373.400 | 2,170,000 | 33.853 | 1,400,000 | 0.037 | 550,000 | 0.034 |
| 08/01/2025 | 0.030 | 369.200 | 5,000,000 | 34.516 | 1,730,000 | 0.027 | 2,860,000 | 0.026 |
| 07/01/2025 | 0.033 | 379.600 | 7,340,000 | 29.968 | 2,320,000 | 0.046 | 4,480,000 | 0.043 |
| 06/01/2025 | 0.095 | 409.400 | 300,000 | 26.123 | 300,000 | 0.102 | ||
| 03/01/2025 | 0.120 | 414.200 | 650,000 | 26.170 | 200,000 | 0.124 | 450,000 | 0.123 |
| 02/01/2025 | 0.131 | 416.000 | 510,000 | 26.379 | 200,000 | 0.164 | 210,000 | 0.126 |
| 31/12/2024 | 0.153 | 417.000 | 240,000 | 28.587 | 100,000 | 0.143 | 100,000 | 0.147 |
| 30/12/2024 | 0.157 | 419.000 | 2,120,000 | 27.407 | 910,000 | 0.158 | 1,210,000 | 0.159 |
| 27/12/2024 | 0.147 | 417.400 | 210,000 | 26.210 | 80,000 | 0.156 | 130,000 | 0.150 |
| 24/12/2024 | 0.166 | 420.000 | 0 | 26.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |