26625 騰訊匯豐五一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.010 | 369.600 | 0 | 51.328 | ||||
| 09/01/2025 | 0.010 | 373.400 | 0 | 46.734 | ||||
| 08/01/2025 | 0.010 | 369.200 | 0 | 48.007 | ||||
| 07/01/2025 | 0.010 | 379.600 | 2,480,000 | 39.543 | ||||
| 06/01/2025 | 0.014 | 409.400 | 12,610,000 | 20.861 | 2,850,000 | 0.017 | ||
| 03/01/2025 | 0.025 | 414.200 | 16,570,000 | 19.905 | 2,550,000 | 0.027 | 200,000 | 0.036 |
| 02/01/2025 | 0.036 | 416.000 | 16,920,000 | 21.405 | 1,330,000 | 0.051 | 1,540,000 | 0.039 |
| 31/12/2024 | 0.052 | 417.000 | 7,630,000 | 23.924 | 1,010,000 | 0.055 | 1,500,000 | 0.052 |
| 30/12/2024 | 0.057 | 419.000 | 10,230,000 | 22.923 | 3,420,000 | 0.053 | 450,000 | 0.051 |
| 27/12/2024 | 0.054 | 417.400 | 18,240,000 | 22.103 | 1,160,000 | 0.054 | 2,900,000 | 0.053 |
| 24/12/2024 | 0.065 | 420.000 | 17,260,000 | 21.250 | 3,580,000 | 0.061 | 1,720,000 | 0.059 |
| 23/12/2024 | 0.066 | 420.200 | 39,260,000 | 20.920 | 3,270,000 | 0.077 | 2,400,000 | 0.071 |
| 20/12/2024 | 0.102 | 426.400 | 51,400,000 | 21.672 | 4,540,000 | 0.108 | 3,100,000 | 0.104 |
| 19/12/2024 | 0.063 | 415.200 | 30,590,000 | 22.654 | 2,400,000 | 0.046 | 410,000 | 0.034 |
| 18/12/2024 | 0.037 | 406.000 | 18,800,000 | 22.323 | 8,150,000 | 0.039 | 670,000 | 0.037 |
| 17/12/2024 | 0.036 | 402.600 | 8,560,000 | 23.695 | 2,300,000 | 0.040 | ||
| 16/12/2024 | 0.040 | 405.600 | 25,920,000 | 22.644 | 4,730,000 | 0.053 | 10,370,000 | 0.042 |
| 13/12/2024 | 0.059 | 409.800 | 17,070,000 | 23.427 | 3,060,000 | 0.074 | 5,510,000 | 0.062 |
| 12/12/2024 | 0.093 | 415.600 | 89,850,000 | 25.867 | 34,950,000 | 0.106 | 37,500,000 | 0.103 |
| 11/12/2024 | 0.078 | 409.800 | 60,490,000 | 26.616 | 13,760,000 | 0.083 | 41,780,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |