26626 美團星展六乙購Ａ (认购证)
按盘价 
0.176 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 93.050 | 0 | 52.842 | |||||
| 04/08/2026 | 92.700 | 0 | 53.380 | |||||
| 03/08/2026 | 93.450 | 0 | 52.413 | 65,000 | 0.178 | |||
| 31/07/2026 | 92.500 | 0 | 51.990 | |||||
| 30/07/2026 | 92.650 | 0 | 53.287 | 15,000 | 0.180 | |||
| 29/07/2026 | 92.300 | 0 | 53.139 | 100,000 | 0.187 | |||
| 28/07/2026 | 90.300 | 0 | 53.482 | 15,000 | 0.173 | |||
| 27/07/2026 | 89.300 | 0 | 53.930 | 340,000 | 0.157 | |||
| 24/07/2026 | 86.700 | 0 | 51.722 | 150,000 | 0.123 | |||
| 23/07/2026 | 87.300 | 0 | 53.284 | 150,000 | 0.140 | |||
| 22/07/2026 | 83.650 | 0 | 52.279 | |||||
| 21/07/2026 | 85.200 | 0 | 53.281 | |||||
| 20/07/2026 | 86.300 | 0 | 51.464 | |||||
| 17/07/2026 | 83.650 | 0 | 52.861 | |||||
| 16/07/2026 | 87.200 | 0 | 53.748 | 330,000 | 0.141 | |||
| 15/07/2026 | 83.400 | 0 | 52.417 | |||||
| 14/07/2026 | 79.200 | 0 | 51.041 | 165,000 | 0.074 | |||
| 13/07/2026 | 77.950 | 0 | 49.977 | |||||
| 10/07/2026 | 78.700 | 0 | 50.870 | |||||
| 09/07/2026 | 78.500 | 0 | 51.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |