26627 美團星展七十購Ａ (认购证)
按盘价 
0.230 +0.004 (+1.770%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 93.050 | 0 | 49.674 | |||||
| 04/08/2026 | 92.700 | 0 | 49.135 | 4,220,000 | 0.226 | 4,220,000 | 0.227 | |
| 03/08/2026 | 93.450 | 0 | 49.348 | |||||
| 31/07/2026 | 92.500 | 0 | 50.032 | 750,000 | 0.226 | 750,000 | 0.224 | |
| 30/07/2026 | 92.650 | 0 | 49.706 | |||||
| 29/07/2026 | 92.300 | 0 | 49.458 | |||||
| 28/07/2026 | 90.300 | 0 | 49.684 | |||||
| 27/07/2026 | 89.300 | 0 | 49.992 | |||||
| 24/07/2026 | 86.700 | 0 | 50.418 | |||||
| 23/07/2026 | 87.300 | 0 | 49.894 | 60,000 | 0.199 | |||
| 22/07/2026 | 83.650 | 0 | 49.313 | 30,000 | 0.175 | |||
| 21/07/2026 | 85.200 | 0 | 50.320 | 22,340,000 | 0.185 | 22,340,000 | 0.185 | |
| 20/07/2026 | 86.300 | 0 | 50.340 | 19,330,000 | 0.191 | 19,330,000 | 0.191 | |
| 17/07/2026 | 83.650 | 0 | 48.784 | 33,170,000 | 0.168 | 33,170,000 | 0.167 | |
| 16/07/2026 | 87.200 | 0 | 50.483 | 9,110,000 | 0.197 | 8,640,000 | 0.197 | |
| 15/07/2026 | 83.400 | 0 | 49.614 | 3,990,000 | 0.167 | 3,700,000 | 0.164 | |
| 14/07/2026 | 79.200 | 0 | 49.437 | 2,400,000 | 0.147 | 2,460,000 | 0.148 | |
| 13/07/2026 | 77.950 | 0 | 49.327 | 47,030,000 | 0.141 | 47,110,000 | 0.141 | |
| 10/07/2026 | 78.700 | 0 | 49.414 | 44,040,000 | 0.137 | 44,280,000 | 0.137 | |
| 09/07/2026 | 78.500 | 0 | 49.383 | 58,060,000 | 0.152 | 58,110,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |