26647 友邦瑞銀五四購Ａ (认购证)
按盘价 
0.100 -0.015 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.115 | 57.850 | 600,000 | 39.293 | 300,000 | 0.129 | 300,000 | 0.130 |
| 13/11/2024 | 0.139 | 59.000 | 800,000 | 39.581 | 400,000 | 0.134 | 400,000 | 0.133 |
| 12/11/2024 | 0.145 | 59.000 | 8,600,000 | 40.054 | 4,300,000 | 0.161 | 4,300,000 | 0.162 |
| 11/11/2024 | 0.174 | 60.550 | 4,600,000 | 39.735 | 2,300,000 | 0.175 | 2,300,000 | 0.174 |
| 08/11/2024 | 0.217 | 61.950 | 4,000,000 | 40.205 | 2,000,000 | 0.216 | 2,000,000 | 0.216 |
| 07/11/2024 | 0.206 | 61.800 | 5,960,000 | 39.516 | 2,980,000 | 0.208 | 2,980,000 | 0.206 |
| 06/11/2024 | 0.191 | 60.950 | 6,000,000 | 39.764 | 3,000,000 | 0.194 | 3,000,000 | 0.192 |
| 05/11/2024 | 0.232 | 62.700 | 0 | 39.574 | ||||
| 04/11/2024 | 0.216 | 61.950 | 0 | 39.660 | ||||
| 01/11/2024 | 0.224 | 62.250 | 2,000,000 | 39.328 | 1,000,000 | 0.227 | 1,000,000 | 0.224 |
| 31/10/2024 | 0.210 | 61.450 | 0 | 39.625 | ||||
| 30/10/2024 | 0.210 | 61.200 | 4,000 | 39.955 | 4,000 | 0.212 | ||
| 29/10/2024 | 0.242 | 62.500 | 28,000 | 39.789 | 14,000 | 0.245 | 14,000 | 0.249 |
| 28/10/2024 | 0.260 | 62.600 | 0 | 40.730 | ||||
| 25/10/2024 | 0.265 | 62.850 | 0 | 40.236 | ||||
| 24/10/2024 | 0.240 | 61.900 | 0 | 40.145 | ||||
| 23/10/2024 | 0.230 | 61.350 | 0 | 40.313 | ||||
| 22/10/2024 | 0.235 | 61.400 | 0 | 40.447 | ||||
| 21/10/2024 | 0.247 | 62.000 | 0 | 40.081 | ||||
| 18/10/2024 | 0.290 | 63.400 | 0 | 40.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |