26648 匯豐瑞銀五五購Ａ (认购证)
按盘价 
0.193 +0.017 (+9.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.176 | 69.150 | 600,000 | 22.547 | 400,000 | 0.189 | 200,000 | 0.181 |
| 13/11/2024 | 0.188 | 69.450 | 600,000 | 22.678 | 200,000 | 0.191 | 400,000 | 0.185 |
| 12/11/2024 | 0.199 | 69.450 | 0 | 23.314 | ||||
| 11/11/2024 | 0.222 | 70.400 | 0 | 22.848 | ||||
| 08/11/2024 | 0.275 | 71.400 | 0 | 23.620 | ||||
| 07/11/2024 | 0.290 | 72.350 | 0 | 23.993 | ||||
| 06/11/2024 | 0.275 | 71.573 | 0 | 23.143 | ||||
| 05/11/2024 | 0.290 | 71.623 | 0 | 23.812 | ||||
| 04/11/2024 | 0.275 | 71.173 | 0 | 23.830 | ||||
| 01/11/2024 | 0.275 | 70.823 | 0 | 24.281 | ||||
| 31/10/2024 | 0.300 | 71.323 | 0 | 24.548 | ||||
| 30/10/2024 | 0.285 | 71.073 | 0 | 24.186 | ||||
| 29/10/2024 | 0.275 | 70.823 | 0 | 24.079 | ||||
| 28/10/2024 | 0.205 | 68.273 | 0 | 24.732 | ||||
| 25/10/2024 | 0.206 | 68.073 | 0 | 24.925 | ||||
| 24/10/2024 | 0.195 | 67.973 | 0 | 24.378 | ||||
| 23/10/2024 | 0.193 | 68.023 | 0 | 24.108 | ||||
| 22/10/2024 | 0.178 | 67.473 | 192,000 | 24.034 | 96,000 | 0.178 | 96,000 | 0.179 |
| 21/10/2024 | 0.186 | 67.723 | 0 | 24.041 | ||||
| 18/10/2024 | 0.202 | 67.923 | 0 | 24.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |