26651 舜光摩通五九購Ａ (认购证)
按盘价 
0.530 -0.020 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.550 | 73.000 | 0 | 74.083 | ||||
| 23/01/2025 | 0.480 | 67.600 | 0 | 78.506 | ||||
| 22/01/2025 | 0.510 | 69.850 | 0 | 76.838 | ||||
| 21/01/2025 | 0.510 | 70.200 | 0 | 74.895 | ||||
| 20/01/2025 | 0.435 | 65.450 | 0 | 74.235 | ||||
| 17/01/2025 | 0.405 | 62.850 | 0 | 76.295 | ||||
| 16/01/2025 | 0.405 | 63.200 | 0 | 74.614 | ||||
| 15/01/2025 | 0.405 | 63.350 | 0 | 73.800 | ||||
| 14/01/2025 | 0.405 | 63.150 | 0 | 74.364 | ||||
| 13/01/2025 | 0.385 | 60.900 | 0 | 77.923 | ||||
| 10/01/2025 | 0.400 | 62.700 | 0 | 74.183 | ||||
| 09/01/2025 | 0.400 | 61.750 | 0 | 78.047 | ||||
| 08/01/2025 | 0.405 | 62.150 | 0 | 77.643 | ||||
| 07/01/2025 | 0.475 | 67.250 | 0 | 75.564 | ||||
| 06/01/2025 | 0.475 | 66.650 | 0 | 78.065 | ||||
| 03/01/2025 | 0.475 | 67.450 | 0 | 74.027 | ||||
| 02/01/2025 | 0.465 | 65.850 | 0 | 78.025 | ||||
| 31/12/2024 | 0.530 | 68.850 | 0 | 83.110 | ||||
| 30/12/2024 | 0.530 | 70.200 | 0 | 76.882 | ||||
| 27/12/2024 | 0.530 | 70.650 | 0 | 74.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |