26658 匯豐法巴六七沽Ｂ (认沽证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.011 | 149.000 | 160,000 | 37.758 | ||||
| 17/06/2026 | 0.014 | 148.000 | 0 | 38.351 | ||||
| 16/06/2026 | 0.014 | 146.000 | 540,000 | 35.438 | 340,000 | 0.015 | ||
| 15/06/2026 | 0.015 | 145.800 | 1,500,000 | 35.386 | 800,000 | 0.016 | 700,000 | 0.015 |
| 12/06/2026 | 0.023 | 142.800 | 2,340,000 | 34.776 | 880,000 | 0.024 | 1,220,000 | 0.025 |
| 11/06/2026 | 0.036 | 138.500 | 9,000,000 | 33.960 | 4,040,000 | 0.048 | 4,500,000 | 0.048 |
| 10/06/2026 | 0.053 | 135.300 | 5,420,000 | 34.449 | 3,360,000 | 0.048 | 1,940,000 | 0.046 |
| 09/06/2026 | 0.024 | 142.100 | 920,000 | 33.143 | 360,000 | 0.025 | 320,000 | 0.027 |
| 08/06/2026 | 0.029 | 142.300 | 780,000 | 35.254 | 360,000 | 0.031 | 320,000 | 0.031 |
| 05/06/2026 | 0.030 | 141.800 | 3,000,000 | 33.925 | 1,660,000 | 0.028 | 1,340,000 | 0.026 |
| 04/06/2026 | 0.017 | 146.400 | 900,000 | 32.924 | 600,000 | 0.017 | 300,000 | 0.017 |
| 03/06/2026 | 0.015 | 146.900 | 540,000 | 32.006 | 240,000 | 0.014 | 300,000 | 0.015 |
| 02/06/2026 | 0.016 | 147.200 | 740,000 | 32.574 | 500,000 | 0.019 | 240,000 | 0.020 |
| 01/06/2026 | 0.017 | 146.300 | 500,000 | 31.880 | 500,000 | 0.018 | ||
| 29/05/2026 | 0.020 | 145.100 | 560,000 | 31.248 | 280,000 | 0.020 | 280,000 | 0.021 |
| 28/05/2026 | 0.022 | 145.300 | 1,400,000 | 32.098 | 860,000 | 0.023 | 540,000 | 0.023 |
| 27/05/2026 | 0.020 | 146.600 | 560,000 | 32.240 | 260,000 | 0.021 | 300,000 | 0.020 |
| 26/05/2026 | 0.023 | 145.500 | 1,800,000 | 32.214 | 1,080,000 | 0.024 | 380,000 | 0.025 |
| 22/05/2026 | 0.025 | 143.900 | 2,180,000 | 30.358 | 1,540,000 | 0.025 | 640,000 | 0.025 |
| 21/05/2026 | 0.031 | 141.700 | 5,020,000 | 29.980 | 1,740,000 | 0.030 | 3,080,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |