26659 海智花旗五二購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.018 | 25.050 | 0 | 73.933 | ||||
| 22/01/2025 | 0.018 | 25.300 | 0 | 70.080 | ||||
| 21/01/2025 | 0.018 | 25.850 | 24,000 | 63.861 | 14,000 | 0.018 | ||
| 20/01/2025 | 0.022 | 25.900 | 0 | 65.412 | ||||
| 17/01/2025 | 0.022 | 25.550 | 12,000 | 64.615 | 12,000 | 0.023 | ||
| 16/01/2025 | 0.016 | 25.150 | 0 | 61.711 | ||||
| 15/01/2025 | 0.013 | 24.650 | 50,000 | 61.541 | 50,000 | 0.013 | ||
| 14/01/2025 | 0.025 | 25.150 | 0 | 66.655 | ||||
| 13/01/2025 | 0.025 | 24.550 | 60,000 | 70.381 | 60,000 | 0.028 | ||
| 10/01/2025 | 0.053 | 26.350 | 0 | 67.922 | ||||
| 09/01/2025 | 0.072 | 27.250 | 20,000 | 66.859 | 20,000 | 0.072 | ||
| 08/01/2025 | 0.069 | 27.050 | 10,000 | 66.555 | 10,000 | 0.065 | ||
| 07/01/2025 | 0.060 | 26.300 | 64,000 | 68.498 | 64,000 | 0.061 | ||
| 06/01/2025 | 0.054 | 25.950 | 262,000 | 67.958 | 262,000 | 0.054 | ||
| 03/01/2025 | 0.069 | 26.300 | 46,000 | 68.559 | 2,000 | 0.080 | 44,000 | 0.069 |
| 02/01/2025 | 0.082 | 26.750 | 600,000 | 68.651 | 300,000 | 0.088 | 300,000 | 0.088 |
| 31/12/2024 | 0.103 | 27.500 | 0 | 67.417 | ||||
| 30/12/2024 | 0.090 | 26.800 | 1,764,000 | 68.535 | 866,000 | 0.093 | 854,000 | 0.094 |
| 27/12/2024 | 0.104 | 27.150 | 1,528,000 | 67.740 | 720,000 | 0.102 | 808,000 | 0.102 |
| 24/12/2024 | 0.126 | 27.800 | 900,000 | 66.403 | 460,000 | 0.120 | 440,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |