26669 新地摩通六九沽Ａ (认沽证)
按盘价 
0.202 +0.020 (+10.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.182 | 130.000 | 100,000 | 36.201 | 50,000 | 0.183 | 50,000 | 0.185 |
| 29/05/2026 | 0.176 | 131.700 | 0 | 37.086 | ||||
| 28/05/2026 | 0.181 | 130.400 | 0 | 36.056 | ||||
| 27/05/2026 | 0.170 | 132.100 | 0 | 36.323 | ||||
| 26/05/2026 | 0.147 | 135.100 | 350,000 | 36.003 | 225,000 | 0.138 | 100,000 | 0.133 |
| 22/05/2026 | 0.125 | 138.600 | 100,000 | 35.552 | 50,000 | 0.125 | 50,000 | 0.125 |
| 21/05/2026 | 0.134 | 137.500 | 100,000 | 35.824 | 50,000 | 0.134 | 50,000 | 0.131 |
| 20/05/2026 | 0.141 | 137.100 | 0 | 36.461 | ||||
| 19/05/2026 | 0.147 | 135.900 | 0 | 36.072 | ||||
| 18/05/2026 | 0.142 | 136.700 | 50,000 | 35.989 | 50,000 | 0.139 | ||
| 15/05/2026 | 0.111 | 142.600 | 75,000 | 36.163 | 75,000 | 0.111 | ||
| 14/05/2026 | 0.108 | 143.300 | 450,000 | 36.144 | 225,000 | 0.113 | 225,000 | 0.111 |
| 13/05/2026 | 0.130 | 139.600 | 175,000 | 36.360 | 175,000 | 0.131 | ||
| 12/05/2026 | 0.127 | 139.800 | 150,000 | 35.828 | 75,000 | 0.108 | 75,000 | 0.109 |
| 11/05/2026 | 0.112 | 143.300 | 500,000 | 36.394 | 150,000 | 0.113 | 325,000 | 0.114 |
| 08/05/2026 | 0.120 | 141.500 | 0 | 35.794 | ||||
| 07/05/2026 | 0.109 | 144.000 | 300,000 | 36.019 | 250,000 | 0.107 | 50,000 | 0.107 |
| 06/05/2026 | 0.100 | 146.200 | 250,000 | 36.164 | 25,000 | 0.104 | 225,000 | 0.109 |
| 05/05/2026 | 0.143 | 138.600 | 0 | 36.436 | ||||
| 04/05/2026 | 0.143 | 138.300 | 200,000 | 36.027 | 175,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |