26671 黑芝摩通六九購Ａ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.063 | 15.980 | 0 | 92.776 | ||||
| 20/05/2026 | 0.064 | 16.010 | 0 | 92.547 | ||||
| 19/05/2026 | 0.064 | 15.750 | 0 | 94.142 | ||||
| 18/05/2026 | 0.075 | 16.320 | 0 | 93.802 | ||||
| 15/05/2026 | 0.092 | 17.070 | 0 | 92.951 | ||||
| 14/05/2026 | 0.108 | 17.650 | 10,000 | 93.292 | 10,000 | 0.112 | ||
| 13/05/2026 | 0.114 | 17.800 | 0 | 93.576 | ||||
| 12/05/2026 | 0.115 | 17.770 | 0 | 93.772 | ||||
| 11/05/2026 | 0.115 | 17.790 | 10,000 | 93.213 | 10,000 | 0.125 | ||
| 08/05/2026 | 0.123 | 18.040 | 309,000 | 92.465 | 159,000 | 0.127 | 150,000 | 0.120 |
| 07/05/2026 | 0.134 | 18.360 | 0 | 92.711 | ||||
| 06/05/2026 | 0.127 | 18.010 | 0 | 93.087 | ||||
| 05/05/2026 | 0.127 | 18.000 | 0 | 92.814 | ||||
| 04/05/2026 | 0.137 | 18.300 | 40,000 | 92.898 | 20,000 | 0.132 | ||
| 30/04/2026 | 0.124 | 17.700 | 32,000 | 92.428 | 16,000 | 0.123 | 16,000 | 0.138 |
| 29/04/2026 | 0.137 | 18.090 | 40,000 | 92.690 | 20,000 | 0.135 | ||
| 28/04/2026 | 0.125 | 17.650 | 0 | 92.385 | ||||
| 27/04/2026 | 0.120 | 17.280 | 9,000 | 93.432 | 9,000 | 0.123 | ||
| 24/04/2026 | 0.104 | 16.700 | 0 | 91.965 | ||||
| 23/04/2026 | 0.102 | 16.480 | 0 | 92.663 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |