26682 極兔華泰六十購Ａ (认购证)
按盘价 
0.167 -0.020 (-10.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.167 | 9.800 | 1,090,000 | 70.957 | ||||
| 29/04/2026 | 0.187 | 10.100 | 1,350,000 | 70.663 | 600,000 | 0.198 | 750,000 | 0.197 |
| 28/04/2026 | 0.208 | 10.270 | 600,000 | 72.071 | 300,000 | 0.207 | 300,000 | 0.205 |
| 27/04/2026 | 0.205 | 10.210 | 700,000 | 72.132 | 350,000 | 0.215 | 350,000 | 0.216 |
| 24/04/2026 | 0.220 | 10.380 | 600,000 | 71.931 | 300,000 | 0.222 | 300,000 | 0.220 |
| 23/04/2026 | 0.224 | 10.400 | 700,000 | 72.166 | 350,000 | 0.222 | 350,000 | 0.221 |
| 22/04/2026 | 0.222 | 10.350 | 1,560,000 | 72.292 | 780,000 | 0.238 | 780,000 | 0.236 |
| 21/04/2026 | 0.235 | 10.500 | 1,542,000 | 72.392 | 771,000 | 0.239 | 771,000 | 0.240 |
| 20/04/2026 | 0.236 | 10.460 | 1,160,000 | 72.908 | 580,000 | 0.243 | 580,000 | 0.242 |
| 17/04/2026 | 0.239 | 10.500 | 3,160,000 | 72.297 | 1,580,000 | 0.238 | 1,580,000 | 0.237 |
| 16/04/2026 | 0.249 | 10.570 | 1,100,000 | 72.838 | 550,000 | 0.249 | 550,000 | 0.249 |
| 15/04/2026 | 0.246 | 10.590 | 0 | 71.880 | ||||
| 14/04/2026 | 0.234 | 10.390 | 1,780,000 | 72.462 | 790,000 | 0.235 | 990,000 | 0.239 |
| 13/04/2026 | 0.280 | 10.880 | 2,000 | 73.201 | 2,000 | 0.280 | ||
| 10/04/2026 | 0.300 | 11.090 | 0 | 72.890 | ||||
| 09/04/2026 | 0.285 | 10.820 | 0 | 74.054 | ||||
| 08/04/2026 | 0.285 | 10.650 | 0 | 76.241 | ||||
| 02/04/2026 | 0.250 | 10.290 | 2,080,000 | 74.308 | 1,040,000 | 0.243 | 1,040,000 | 0.244 |
| 01/04/2026 | 0.241 | 10.100 | 4,240,000 | 75.156 | 2,120,000 | 0.241 | 2,120,000 | 0.240 |
| 31/03/2026 | 0.244 | 10.110 | 16,387,000 | 75.357 | 8,191,000 | 0.238 | 8,196,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |