26687 美團華泰六十購Ａ (认购证)
按盘价 
0.158 +0.007 (+4.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 93.050 | 0 | 44.359 | |||||
| 04/08/2026 | 92.700 | 0 | 43.133 | 1,525,000 | 0.156 | 1,000,000 | 0.155 | |
| 03/08/2026 | 93.450 | 0 | 45.069 | |||||
| 31/07/2026 | 92.500 | 0 | 44.342 | 320,000 | 0.138 | |||
| 30/07/2026 | 92.650 | 0 | 45.577 | |||||
| 29/07/2026 | 92.300 | 0 | 45.802 | 820,000 | 0.162 | 190,000 | 0.179 | |
| 28/07/2026 | 90.300 | 0 | 45.495 | |||||
| 27/07/2026 | 89.300 | 0 | 46.891 | 490,000 | 0.144 | 1,615,000 | 0.145 | |
| 24/07/2026 | 86.700 | 0 | 46.056 | 3,260,000 | 0.108 | |||
| 23/07/2026 | 87.300 | 0 | 45.994 | 615,000 | 0.114 | 5,720,000 | 0.104 | |
| 22/07/2026 | 83.650 | 0 | 45.755 | 1,950,000 | 0.084 | 3,920,000 | 0.089 | |
| 21/07/2026 | 85.200 | 0 | 47.261 | 6,940,000 | 0.114 | 7,095,000 | 0.115 | |
| 20/07/2026 | 86.300 | 0 | 47.482 | 14,020,000 | 0.125 | 16,465,000 | 0.125 | |
| 17/07/2026 | 83.650 | 0 | 47.852 | 117,805,000 | 0.098 | 126,745,000 | 0.098 | |
| 16/07/2026 | 87.200 | 0 | 48.680 | 22,645,000 | 0.135 | 20,610,000 | 0.134 | |
| 15/07/2026 | 83.400 | 0 | 48.227 | 19,595,000 | 0.094 | 19,595,000 | 0.093 | |
| 14/07/2026 | 79.200 | 0 | 47.222 | 8,000,000 | 0.069 | 7,810,000 | 0.067 | |
| 13/07/2026 | 77.950 | 0 | 48.908 | 2,750,000 | 0.074 | 2,455,000 | 0.075 | |
| 10/07/2026 | 78.700 | 0 | 50.310 | 1,700,000 | 0.080 | 1,815,000 | 0.079 | |
| 09/07/2026 | 78.500 | 0 | 51.145 | 4,025,000 | 0.091 | 4,580,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |