26692 京東摩通六乙購Ａ (认购证)
按盘价 
0.187 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.187 | 111.900 | 20,215,000 | 51.450 | 10,107,500 | 0.176 | 10,107,500 | 0.176 |
| 02/04/2026 | 0.169 | 107.982 | 0 | 48.213 | ||||
| 01/04/2026 | 0.173 | 108.982 | 23,015,000 | 47.676 | 11,505,000 | 0.182 | 11,505,000 | 0.182 |
| 31/03/2026 | 0.181 | 109.282 | 1,757,500 | 48.433 | 907,500 | 0.183 | 850,000 | 0.184 |
| 30/03/2026 | 0.186 | 109.082 | 61,677,500 | 49.257 | 30,810,000 | 0.173 | 30,867,500 | 0.173 |
| 27/03/2026 | 0.194 | 109.782 | 1,805,000 | 49.365 | 902,500 | 0.200 | 902,500 | 0.200 |
| 26/03/2026 | 0.191 | 109.682 | 1,085,000 | 48.955 | 542,500 | 0.197 | 542,500 | 0.198 |
| 25/03/2026 | 0.183 | 108.482 | 3,605,000 | 48.974 | 1,802,500 | 0.167 | 1,802,500 | 0.168 |
| 24/03/2026 | 0.147 | 103.282 | 1,600,000 | 48.739 | 800,000 | 0.137 | 800,000 | 0.138 |
| 23/03/2026 | 0.138 | 101.182 | 2,000,000 | 49.306 | 1,000,000 | 0.135 | 1,000,000 | 0.135 |
| 20/03/2026 | 0.150 | 104.682 | 71,495,000 | 47.443 | 34,597,500 | 0.140 | 34,597,500 | 0.140 |
| 19/03/2026 | 0.166 | 106.782 | 890,000 | 47.641 | 445,000 | 0.172 | 445,000 | 0.175 |
| 18/03/2026 | 0.186 | 108.882 | 775,000 | 48.273 | 387,500 | 0.183 | 387,500 | 0.184 |
| 17/03/2026 | 0.181 | 108.182 | 995,000 | 48.181 | 497,500 | 0.183 | 497,500 | 0.184 |
| 16/03/2026 | 0.178 | 107.582 | 800,000 | 48.275 | 400,000 | 0.180 | 400,000 | 0.177 |
| 13/03/2026 | 0.167 | 105.682 | 2,000,000 | 48.336 | 1,000,000 | 0.173 | 1,000,000 | 0.174 |
| 12/03/2026 | 0.168 | 105.582 | 1,225,000 | 48.492 | 612,500 | 0.162 | 612,500 | 0.163 |
| 11/03/2026 | 0.160 | 104.682 | 610,000 | 48.127 | 305,000 | 0.160 | 305,000 | 0.159 |
| 10/03/2026 | 0.159 | 104.582 | 785,000 | 47.888 | 392,500 | 0.154 | 392,500 | 0.154 |
| 09/03/2026 | 101.582 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |