26699 金軟麥銀六九購Ａ (认购证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.150 | 23.580 | 8,566,000 | 78.769 | ||||
| 14/04/2026 | 0.153 | 23.560 | 12,636,000 | 79.295 | 6,290,000 | 0.159 | 6,346,000 | 0.159 |
| 13/04/2026 | 0.123 | 22.380 | 8,934,000 | 78.749 | 4,442,000 | 0.123 | 4,492,000 | 0.123 |
| 10/04/2026 | 0.137 | 22.980 | 10,850,000 | 78.048 | 5,450,000 | 0.140 | 5,400,000 | 0.140 |
| 09/04/2026 | 0.138 | 22.900 | 12,374,000 | 78.415 | 6,164,000 | 0.145 | 6,210,000 | 0.145 |
| 08/04/2026 | 0.157 | 23.800 | 5,804,000 | 77.512 | 2,900,000 | 0.158 | 2,904,000 | 0.157 |
| 02/04/2026 | 0.134 | 22.580 | 11,700,000 | 77.632 | 5,900,000 | 0.133 | 5,800,000 | 0.133 |
| 01/04/2026 | 0.145 | 23.180 | 8,250,000 | 76.698 | 4,100,000 | 0.145 | 4,150,000 | 0.144 |
| 31/03/2026 | 0.138 | 22.480 | 10,476,000 | 78.504 | 5,238,000 | 0.139 | 5,238,000 | 0.139 |
| 30/03/2026 | 0.143 | 22.840 | 12,608,000 | 77.531 | 6,298,000 | 0.139 | 6,310,000 | 0.138 |
| 27/03/2026 | 0.164 | 23.740 | 2,834,000 | 76.490 | 1,418,000 | 0.166 | 1,416,000 | 0.165 |
| 26/03/2026 | 0.167 | 23.980 | 2,290,000 | 75.762 | 1,130,000 | 0.189 | 1,160,000 | 0.188 |
| 25/03/2026 | 0.144 | 22.940 | 4,408,000 | 76.288 | 2,204,000 | 0.149 | 2,204,000 | 0.149 |
| 24/03/2026 | 0.146 | 23.000 | 3,368,000 | 76.137 | 1,684,000 | 0.151 | 1,684,000 | 0.149 |
| 23/03/2026 | 0.154 | 23.300 | 4,750,000 | 76.004 | 2,368,000 | 0.152 | 2,382,000 | 0.151 |
| 20/03/2026 | 0.163 | 23.580 | 3,988,000 | 75.699 | 1,994,000 | 0.178 | 1,994,000 | 0.178 |
| 19/03/2026 | 0.183 | 24.380 | 2,748,000 | 75.142 | 1,374,000 | 0.194 | 1,374,000 | 0.193 |
| 18/03/2026 | 0.207 | 25.260 | 1,628,000 | 74.621 | 808,000 | 0.192 | 820,000 | 0.192 |
| 17/03/2026 | 0.191 | 24.800 | 1,330,000 | 74.067 | 662,000 | 0.192 | 668,000 | 0.188 |
| 16/03/2026 | 0.171 | 24.140 | 1,560,000 | 73.665 | 780,000 | 0.168 | 780,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |