26706 友邦瑞銀七四購Ａ (认购证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.148 | 84.950 | 2,380,000 | 36.414 | 1,190,000 | 0.147 | 1,190,000 | 0.145 |
| 28/04/2026 | 0.134 | 83.150 | 720,000 | 36.446 | 360,000 | 0.137 | 360,000 | 0.137 |
| 27/04/2026 | 0.133 | 83.200 | 1,440,000 | 36.166 | 870,000 | 0.133 | 570,000 | 0.132 |
| 24/04/2026 | 0.122 | 81.650 | 1,800,000 | 36.133 | 900,000 | 0.122 | 900,000 | 0.123 |
| 23/04/2026 | 0.126 | 81.750 | 1,920,000 | 36.616 | 960,000 | 0.130 | 960,000 | 0.132 |
| 22/04/2026 | 0.138 | 83.200 | 1,700,000 | 36.690 | 850,000 | 0.137 | 850,000 | 0.137 |
| 21/04/2026 | 0.137 | 82.800 | 1,700,000 | 37.085 | 700,000 | 0.139 | 1,000,000 | 0.140 |
| 20/04/2026 | 0.140 | 83.500 | 4,600,000 | 36.625 | 2,300,000 | 0.139 | 2,300,000 | 0.139 |
| 17/04/2026 | 0.133 | 81.600 | 3,010,000 | 37.721 | 1,500,000 | 0.137 | 1,510,000 | 0.137 |
| 16/04/2026 | 0.154 | 84.250 | 6,400,000 | 37.635 | 3,200,000 | 0.154 | 3,200,000 | 0.153 |
| 15/04/2026 | 0.151 | 83.850 | 9,220,000 | 37.628 | 4,600,000 | 0.166 | 4,620,000 | 0.166 |
| 14/04/2026 | 0.178 | 87.000 | 4,300,000 | 37.724 | 2,150,000 | 0.181 | 2,150,000 | 0.182 |
| 13/04/2026 | 0.182 | 87.400 | 7,400,000 | 37.725 | 3,700,000 | 0.176 | 3,700,000 | 0.176 |
| 10/04/2026 | 0.195 | 88.950 | 4,910,000 | 37.364 | 2,410,000 | 0.200 | 2,500,000 | 0.201 |
| 09/04/2026 | 0.193 | 88.500 | 6,800,000 | 37.627 | 3,400,000 | 0.190 | 3,400,000 | 0.189 |
| 08/04/2026 | 0.194 | 88.650 | 5,020,000 | 37.598 | 2,510,000 | 0.207 | 2,500,000 | 0.209 |
| 02/04/2026 | 0.177 | 86.150 | 4,200,000 | 38.115 | 2,100,000 | 0.178 | 2,100,000 | 0.178 |
| 01/04/2026 | 0.185 | 87.500 | 8,410,000 | 37.459 | 4,210,000 | 0.185 | 4,200,000 | 0.186 |
| 31/03/2026 | 0.162 | 84.850 | 6,800,000 | 37.481 | 3,400,000 | 0.164 | 3,400,000 | 0.164 |
| 30/03/2026 | 0.166 | 84.950 | 10,240,000 | 37.896 | 5,120,000 | 0.162 | 5,120,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |