26708 海油瑞銀六九購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.015 | 21.040 | 0 | 50.657 | ||||
| 03/07/2026 | 0.015 | 21.180 | 0 | 49.010 | ||||
| 02/07/2026 | 0.015 | 20.400 | 0 | 52.904 | ||||
| 30/06/2026 | 0.015 | 20.320 | 0 | 52.726 | ||||
| 29/06/2026 | 0.015 | 21.080 | 0 | 48.409 | ||||
| 26/06/2026 | 0.015 | 20.860 | 0 | 48.743 | ||||
| 25/06/2026 | 0.015 | 21.220 | 0 | 46.640 | ||||
| 24/06/2026 | 0.015 | 21.820 | 0 | 43.397 | ||||
| 23/06/2026 | 0.015 | 21.900 | 0 | 42.759 | ||||
| 22/06/2026 | 0.015 | 22.200 | 0 | 41.080 | ||||
| 18/06/2026 | 0.015 | 22.380 | 350,000 | 39.392 | 350,000 | 0.015 | ||
| 17/06/2026 | 0.021 | 22.840 | 0 | 40.159 | ||||
| 16/06/2026 | 0.027 | 23.580 | 0 | 38.955 | ||||
| 15/06/2026 | 0.038 | 24.200 | 3,850,000 | 39.555 | 1,950,000 | 0.042 | 1,900,000 | 0.040 |
| 12/06/2026 | 0.049 | 24.920 | 0 | 38.488 | ||||
| 11/06/2026 | 0.051 | 24.720 | 0 | 42.904 | ||||
| 10/06/2026 | 0.063 | 25.010 | 10,000 | 41.312 | 10,000 | 0.065 | ||
| 09/06/2026 | 0.087 | 26.150 | 140,000 | 40.121 | 70,000 | 0.091 | 70,000 | 0.092 |
| 08/06/2026 | 0.102 | 26.510 | 200,000 | 40.847 | 100,000 | 0.106 | 100,000 | 0.105 |
| 05/06/2026 | 0.097 | 25.990 | 60,000 | 42.396 | 30,000 | 0.102 | 30,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |