26726 東氣信證六乙購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.025 | 22.460 | 0 | 102.350 | ||||
| 08/07/2026 | 0.027 | 22.640 | 0 | 103.540 | ||||
| 07/07/2026 | 0.028 | 22.920 | 0 | 103.034 | ||||
| 06/07/2026 | 0.033 | 24.040 | 0 | 102.778 | ||||
| 03/07/2026 | 0.026 | 22.540 | 100,000 | 101.274 | 100,000 | 0.026 | ||
| 02/07/2026 | 0.022 | 21.220 | 0 | 102.284 | ||||
| 30/06/2026 | 0.023 | 21.320 | 0 | 102.475 | ||||
| 29/06/2026 | 0.024 | 21.660 | 0 | 101.801 | ||||
| 26/06/2026 | 0.024 | 21.500 | 420,000 | 101.661 | 420,000 | 0.024 | ||
| 25/06/2026 | 0.029 | 22.620 | 80,000 | 104.721 | 80,000 | 0.029 | ||
| 24/06/2026 | 0.031 | 22.733 | 0 | 103.142 | ||||
| 23/06/2026 | 0.033 | 23.493 | 880,000 | 101.313 | 200,000 | 0.033 | 680,000 | 0.035 |
| 22/06/2026 | 0.042 | 24.633 | 0 | 104.134 | ||||
| 18/06/2026 | 0.044 | 25.253 | 120,000 | 101.807 | 120,000 | 0.044 | ||
| 17/06/2026 | 0.043 | 24.853 | 0 | 102.518 | ||||
| 16/06/2026 | 0.045 | 25.393 | 0 | 101.470 | ||||
| 15/06/2026 | 0.050 | 26.373 | 20,000 | 100.735 | 20,000 | 0.049 | ||
| 12/06/2026 | 0.048 | 25.633 | 0 | 101.697 | ||||
| 11/06/2026 | 0.043 | 24.753 | 300,000 | 101.337 | 300,000 | 0.043 | ||
| 10/06/2026 | 0.053 | 26.393 | 200,000 | 101.558 | 200,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |