26730 海智瑞銀五二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.014 | 25.450 | 0 | 83.675 | ||||
| 23/01/2025 | 0.014 | 25.050 | 0 | 84.993 | ||||
| 22/01/2025 | 0.014 | 25.300 | 0 | 79.735 | ||||
| 21/01/2025 | 0.014 | 25.850 | 0 | 71.963 | ||||
| 20/01/2025 | 0.014 | 25.900 | 0 | 69.441 | ||||
| 17/01/2025 | 0.014 | 25.550 | 0 | 67.285 | ||||
| 16/01/2025 | 0.014 | 25.150 | 0 | 69.163 | ||||
| 15/01/2025 | 0.014 | 24.650 | 0 | 71.880 | ||||
| 14/01/2025 | 0.014 | 25.150 | 0 | 66.162 | ||||
| 13/01/2025 | 0.014 | 24.550 | 0 | 69.712 | ||||
| 10/01/2025 | 0.039 | 26.350 | 16,000 | 69.012 | 6,000 | 0.044 | 10,000 | 0.042 |
| 09/01/2025 | 0.057 | 27.250 | 0 | 68.493 | ||||
| 08/01/2025 | 0.057 | 27.050 | 14,000 | 69.183 | 14,000 | 0.056 | ||
| 07/01/2025 | 0.047 | 26.300 | 0 | 70.090 | ||||
| 06/01/2025 | 0.047 | 25.950 | 0 | 72.039 | ||||
| 03/01/2025 | 0.057 | 26.300 | 18,000 | 70.440 | 18,000 | 0.058 | ||
| 02/01/2025 | 0.070 | 26.750 | 0 | 70.879 | ||||
| 31/12/2024 | 0.091 | 27.500 | 0 | 69.838 | ||||
| 30/12/2024 | 0.082 | 26.800 | 0 | 72.049 | ||||
| 27/12/2024 | 0.093 | 27.150 | 0 | 70.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |