26737 美團匯豐六十購Ｃ (认购证)
按盘价 
0.172 +0.035 (+25.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.137 | 84.150 | 3,345,000 | 44.001 | 1,220,000 | 0.138 | 2,125,000 | 0.142 |
| 11/05/2026 | 0.137 | 84.350 | 3,180,000 | 43.465 | 3,180,000 | 0.125 | ||
| 08/05/2026 | 0.135 | 84.050 | 1,430,000 | 43.188 | 1,430,000 | 0.135 | ||
| 07/05/2026 | 0.135 | 84.250 | 0 | 42.664 | ||||
| 06/05/2026 | 0.124 | 82.500 | 1,180,000 | 43.398 | 810,000 | 0.125 | ||
| 05/05/2026 | 0.131 | 83.550 | 5,250,000 | 42.900 | 3,300,000 | 0.126 | 1,750,000 | 0.127 |
| 04/05/2026 | 0.141 | 84.450 | 4,850,000 | 43.242 | 835,000 | 0.153 | 2,795,000 | 0.142 |
| 30/04/2026 | 0.133 | 83.250 | 6,610,000 | 43.250 | 4,980,000 | 0.127 | 150,000 | 0.122 |
| 29/04/2026 | 0.133 | 83.150 | 4,155,000 | 43.307 | 350,000 | 0.129 | 3,165,000 | 0.128 |
| 28/04/2026 | 0.110 | 80.300 | 2,425,000 | 43.195 | 2,325,000 | 0.113 | ||
| 27/04/2026 | 0.123 | 81.850 | 3,535,000 | 43.242 | 3,050,000 | 0.117 | 150,000 | 0.116 |
| 24/04/2026 | 0.128 | 82.450 | 3,165,000 | 42.873 | 3,150,000 | 0.129 | ||
| 23/04/2026 | 0.134 | 83.100 | 6,470,000 | 42.859 | 3,885,000 | 0.136 | 2,585,000 | 0.133 |
| 22/04/2026 | 0.147 | 84.250 | 4,715,000 | 43.360 | 1,275,000 | 0.147 | 3,250,000 | 0.149 |
| 21/04/2026 | 0.169 | 86.450 | 2,785,000 | 43.641 | 2,785,000 | 0.165 | ||
| 20/04/2026 | 0.157 | 85.150 | 645,000 | 43.572 | 275,000 | 0.157 | 370,000 | 0.159 |
| 17/04/2026 | 0.171 | 86.500 | 5,910,000 | 43.450 | 3,285,000 | 0.162 | 2,395,000 | 0.163 |
| 16/04/2026 | 0.194 | 88.750 | 5,550,000 | 43.424 | 3,400,000 | 0.173 | ||
| 15/04/2026 | 0.171 | 86.300 | 2,690,000 | 43.594 | 220,000 | 0.162 | 2,470,000 | 0.172 |
| 14/04/2026 | 0.162 | 85.100 | 0 | 44.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |