26738 中油花旗五一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.015 | 5.460 | 0 | 55.767 | ||||
| 13/11/2024 | 0.015 | 5.550 | 0 | 53.695 | ||||
| 12/11/2024 | 0.015 | 5.530 | 0 | 53.688 | ||||
| 11/11/2024 | 0.015 | 5.660 | 0 | 50.971 | ||||
| 08/11/2024 | 0.017 | 5.720 | 5,500,000 | 49.887 | 5,500,000 | 0.015 | ||
| 07/11/2024 | 0.012 | 5.820 | 0 | 45.200 | ||||
| 06/11/2024 | 0.013 | 5.790 | 0 | 45.954 | ||||
| 05/11/2024 | 0.018 | 5.980 | 0 | 44.959 | ||||
| 04/11/2024 | 0.017 | 5.890 | 0 | 45.720 | ||||
| 01/11/2024 | 0.017 | 5.900 | 0 | 44.680 | ||||
| 31/10/2024 | 0.017 | 5.840 | 0 | 45.383 | ||||
| 30/10/2024 | 0.017 | 5.790 | 0 | 45.925 | ||||
| 29/10/2024 | 0.018 | 5.810 | 0 | 45.757 | ||||
| 28/10/2024 | 0.025 | 5.940 | 0 | 46.006 | ||||
| 25/10/2024 | 0.032 | 6.030 | 60,000 | 45.852 | 60,000 | 0.032 | ||
| 24/10/2024 | 0.034 | 6.060 | 200,000 | 45.636 | 100,000 | 0.034 | 100,000 | 0.031 |
| 23/10/2024 | 0.037 | 6.080 | 300,000 | 45.826 | 200,000 | 0.037 | 100,000 | 0.036 |
| 22/10/2024 | 0.035 | 6.040 | 1,184,000 | 45.713 | 684,000 | 0.034 | 500,000 | 0.036 |
| 21/10/2024 | 0.035 | 6.000 | 2,994,000 | 46.130 | 1,200,000 | 0.045 | 1,644,000 | 0.047 |
| 18/10/2024 | 0.051 | 6.100 | 1,500,000 | 47.412 | 750,000 | 0.049 | 750,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |