26756 紫國中銀六九購Ａ (认购证)
按盘价 
0.067 -0.021 (-23.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.088 | 181.400 | 870,000 | 65.242 | 450,000 | 0.082 | 340,000 | 0.084 |
| 15/04/2026 | 0.083 | 179.200 | 6,590,000 | 65.040 | 3,280,000 | 0.103 | 3,310,000 | 0.102 |
| 14/04/2026 | 0.091 | 181.800 | 2,460,000 | 65.471 | 1,190,000 | 0.098 | 1,240,000 | 0.099 |
| 13/04/2026 | 0.093 | 183.000 | 3,600,000 | 65.052 | 1,770,000 | 0.093 | 1,800,000 | 0.092 |
| 10/04/2026 | 0.098 | 183.000 | 1,250,000 | 65.740 | 700,000 | 0.102 | 550,000 | 0.104 |
| 09/04/2026 | 0.101 | 185.000 | 8,470,000 | 65.054 | 4,230,000 | 0.106 | 4,190,000 | 0.106 |
| 08/04/2026 | 0.116 | 190.100 | 14,450,000 | 65.292 | 7,140,000 | 0.114 | 7,160,000 | 0.113 |
| 02/04/2026 | 0.087 | 176.100 | 5,600,000 | 65.635 | 2,800,000 | 0.092 | 2,800,000 | 0.093 |
| 01/04/2026 | 0.103 | 182.100 | 230,000 | 65.857 | 170,000 | 0.109 | ||
| 31/03/2026 | 0.083 | 174.100 | 3,250,000 | 65.405 | 1,450,000 | 0.100 | 1,550,000 | 0.096 |
| 30/03/2026 | 0.089 | 178.000 | 7,770,000 | 64.470 | 3,950,000 | 0.085 | 3,780,000 | 0.085 |
| 27/03/2026 | 0.080 | 172.000 | 3,940,000 | 65.116 | 1,970,000 | 0.083 | 1,970,000 | 0.082 |
| 26/03/2026 | 0.074 | 168.500 | 7,010,000 | 65.326 | 3,390,000 | 0.086 | 3,610,000 | 0.086 |
| 25/03/2026 | 0.102 | 182.300 | 17,120,000 | 64.237 | 8,440,000 | 0.124 | 8,590,000 | 0.124 |
| 24/03/2026 | 0.097 | 180.100 | 11,620,000 | 64.126 | 5,820,000 | 0.080 | 5,800,000 | 0.079 |
| 23/03/2026 | 0.070 | 169.900 | 8,010,000 | 62.770 | 3,980,000 | 0.071 | 3,840,000 | 0.071 |
| 20/03/2026 | 0.080 | 176.100 | 21,840,000 | 61.463 | 10,870,000 | 0.083 | 10,700,000 | 0.083 |
| 19/03/2026 | 0.066 | 166.900 | 11,480,000 | 62.651 | 5,580,000 | 0.077 | 5,590,000 | 0.077 |
| 18/03/2026 | 0.107 | 184.000 | 20,940,000 | 63.153 | 10,250,000 | 0.102 | 10,430,000 | 0.101 |
| 17/03/2026 | 0.098 | 182.700 | 26,100,000 | 61.645 | 12,900,000 | 0.119 | 12,960,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |