26757 石藥摩利五六購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.017 | 4.370 | 0 | 50.967 | ||||
| 09/01/2025 | 0.019 | 4.460 | 1,000,000 | 50.411 | 1,000,000 | 0.019 | ||
| 08/01/2025 | 0.018 | 4.420 | 1,200,000 | 50.356 | 1,200,000 | 0.018 | ||
| 07/01/2025 | 0.022 | 4.510 | 0 | 51.136 | ||||
| 06/01/2025 | 0.023 | 4.560 | 0 | 50.553 | ||||
| 03/01/2025 | 0.025 | 4.590 | 1,000,000 | 50.722 | 1,000,000 | 0.025 | ||
| 02/01/2025 | 0.028 | 4.630 | 0 | 51.527 | ||||
| 31/12/2024 | 0.032 | 4.780 | 800,000 | 50.134 | 800,000 | 0.032 | ||
| 30/12/2024 | 0.034 | 4.750 | 0 | 51.740 | ||||
| 27/12/2024 | 0.036 | 4.780 | 0 | 51.644 | ||||
| 24/12/2024 | 0.037 | 4.800 | 1,000,000 | 51.247 | 1,000,000 | 0.037 | ||
| 23/12/2024 | 0.037 | 4.800 | 0 | 51.099 | ||||
| 20/12/2024 | 0.037 | 4.810 | 900,000 | 50.433 | 900,000 | 0.036 | ||
| 19/12/2024 | 0.036 | 4.780 | 0 | 50.456 | ||||
| 18/12/2024 | 0.034 | 4.750 | 1,000,000 | 49.953 | 1,000,000 | 0.033 | ||
| 17/12/2024 | 0.033 | 4.630 | 600,000 | 51.915 | 600,000 | 0.033 | ||
| 16/12/2024 | 0.033 | 4.630 | 300,000 | 51.769 | 300,000 | 0.035 | ||
| 13/12/2024 | 0.038 | 4.800 | 400,000 | 50.130 | 200,000 | 0.038 | 200,000 | 0.037 |
| 12/12/2024 | 0.047 | 5.010 | 0 | 49.413 | ||||
| 11/12/2024 | 0.047 | 5.020 | 1,100,000 | 49.052 | 900,000 | 0.046 | 200,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |