26766 平醫摩利五六購Ａ (认购证)
按盘价 
0.430 +0.045 (+11.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.385 | 14.640 | 0 | 91.201 | ||||
| 13/11/2024 | 0.395 | 14.820 | 0 | 90.703 | ||||
| 12/11/2024 | 0.335 | 13.860 | 0 | 90.139 | ||||
| 11/11/2024 | 0.340 | 14.000 | 0 | 89.150 | ||||
| 08/11/2024 | 0.285 | 12.840 | 0 | 91.239 | ||||
| 07/11/2024 | 0.295 | 13.220 | 0 | 88.286 | ||||
| 06/11/2024 | 0.265 | 12.580 | 0 | 89.325 | ||||
| 05/11/2024 | 0.255 | 12.380 | 0 | 89.329 | ||||
| 04/11/2024 | 0.226 | 11.780 | 0 | 89.583 | ||||
| 01/11/2024 | 0.221 | 11.560 | 0 | 90.569 | ||||
| 31/10/2024 | 0.221 | 11.540 | 0 | 90.632 | ||||
| 30/10/2024 | 0.227 | 11.660 | 240,000 | 90.439 | 120,000 | 0.227 | 120,000 | 0.227 |
| 29/10/2024 | 0.245 | 11.980 | 0 | 90.699 | ||||
| 28/10/2024 | 0.245 | 12.140 | 160,000 | 88.354 | 80,000 | 0.245 | 80,000 | 0.247 |
| 25/10/2024 | 0.232 | 11.940 | 0 | 87.049 | ||||
| 24/10/2024 | 0.207 | 11.880 | 240,000 | 81.125 | 120,000 | 0.215 | 120,000 | 0.223 |
| 23/10/2024 | 0.232 | 12.280 | 240,000 | 82.268 | 120,000 | 0.232 | 120,000 | 0.232 |
| 22/10/2024 | 0.224 | 12.280 | 0 | 80.058 | ||||
| 21/10/2024 | 0.223 | 12.180 | 0 | 80.891 | ||||
| 18/10/2024 | 0.228 | 12.260 | 0 | 80.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |