26777 美團法巴六八購Ｄ (认购证)
按盘价 
0.037 +0.012 (+48.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.025 | 74.950 | 1,650,000 | 49.368 | 670,000 | 0.023 | 980,000 | 0.023 |
| 03/07/2026 | 0.018 | 71.600 | 1,080,000 | 50.690 | 780,000 | 0.018 | 160,000 | 0.019 |
| 02/07/2026 | 0.017 | 70.850 | 3,440,000 | 51.081 | 1,740,000 | 0.023 | 825,000 | 0.021 |
| 30/06/2026 | 0.015 | 68.500 | 3,200,000 | 53.596 | 1,565,000 | 0.014 | 1,535,000 | 0.015 |
| 29/06/2026 | 0.015 | 67.650 | 325,000 | 55.000 | 20,000 | 0.016 | 305,000 | 0.016 |
| 26/06/2026 | 0.015 | 64.250 | 4,070,000 | 61.096 | 1,635,000 | 0.012 | 1,835,000 | 0.015 |
| 25/06/2026 | 0.015 | 66.100 | 0 | 56.475 | ||||
| 24/06/2026 | 0.015 | 67.750 | 4,625,000 | 52.438 | 3,070,000 | 0.015 | 1,415,000 | 0.015 |
| 23/06/2026 | 0.018 | 69.600 | 1,580,000 | 50.604 | 90,000 | 0.016 | 990,000 | 0.018 |
| 22/06/2026 | 0.022 | 72.000 | 8,400,000 | 47.948 | 3,640,000 | 0.020 | 3,355,000 | 0.020 |
| 18/06/2026 | 0.020 | 71.800 | 4,160,000 | 45.513 | 550,000 | 0.025 | 3,310,000 | 0.025 |
| 17/06/2026 | 0.029 | 74.400 | 4,435,000 | 45.176 | 1,125,000 | 0.033 | 3,305,000 | 0.032 |
| 16/06/2026 | 0.033 | 75.300 | 5,590,000 | 45.021 | 1,600,000 | 0.037 | 3,400,000 | 0.036 |
| 15/06/2026 | 0.051 | 78.250 | 6,280,000 | 46.207 | 2,415,000 | 0.051 | 3,170,000 | 0.051 |
| 12/06/2026 | 0.052 | 77.900 | 10,790,000 | 46.478 | 3,795,000 | 0.051 | 5,555,000 | 0.050 |
| 11/06/2026 | 0.053 | 78.100 | 10,245,000 | 46.089 | 4,725,000 | 0.057 | 5,220,000 | 0.058 |
| 10/06/2026 | 0.061 | 79.000 | 22,745,000 | 46.803 | 11,265,000 | 0.063 | 10,910,000 | 0.061 |
| 09/06/2026 | 0.049 | 77.200 | 5,125,000 | 45.925 | 2,525,000 | 0.048 | 2,105,000 | 0.049 |
| 08/06/2026 | 0.045 | 76.250 | 6,265,000 | 46.064 | 2,255,000 | 0.046 | 3,295,000 | 0.046 |
| 05/06/2026 | 0.063 | 79.950 | 19,230,000 | 43.750 | 9,955,000 | 0.062 | 6,590,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |