26777 領展信證五六沽Ａ (认沽证)
按盘价 
0.096 +0.001 (+1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.095 | 31.900 | 0 | 26.876 | ||||
| 22/01/2025 | 0.087 | 32.300 | 0 | 27.130 | ||||
| 21/01/2025 | 0.079 | 32.800 | 0 | 27.667 | ||||
| 20/01/2025 | 0.079 | 32.900 | 0 | 27.946 | ||||
| 17/01/2025 | 0.090 | 32.450 | 0 | 27.853 | ||||
| 16/01/2025 | 0.100 | 32.000 | 130,000 | 27.588 | 130,000 | 0.090 | ||
| 15/01/2025 | 0.117 | 31.300 | 30,000 | 27.119 | 30,000 | 0.116 | ||
| 14/01/2025 | 0.116 | 31.500 | 20,000 | 27.844 | ||||
| 13/01/2025 | 0.116 | 31.400 | 55,000 | 27.358 | 5,000 | 0.119 | 50,000 | 0.117 |
| 10/01/2025 | 0.099 | 32.100 | 40,000 | 27.501 | 10,000 | 0.096 | 30,000 | 0.099 |
| 09/01/2025 | 0.096 | 32.200 | 0 | 27.367 | ||||
| 08/01/2025 | 0.093 | 32.350 | 0 | 27.407 | ||||
| 07/01/2025 | 0.082 | 32.800 | 0 | 27.288 | ||||
| 06/01/2025 | 0.081 | 33.050 | 13,685,000 | 27.908 | 6,830,000 | 0.076 | 6,855,000 | 0.076 |
| 03/01/2025 | 0.083 | 33.100 | 3,360,000 | 28.186 | 1,680,000 | 0.083 | 1,680,000 | 0.083 |
| 02/01/2025 | 0.090 | 32.800 | 10,030,000 | 28.186 | 5,000,000 | 0.091 | 5,030,000 | 0.091 |
| 31/12/2024 | 0.086 | 32.850 | 8,540,000 | 27.629 | 4,270,000 | 0.087 | 4,270,000 | 0.087 |
| 30/12/2024 | 0.091 | 32.750 | 6,960,000 | 27.979 | 3,480,000 | 0.091 | 3,480,000 | 0.091 |
| 27/12/2024 | 0.090 | 32.900 | 200,000 | 28.151 | 100,000 | 0.090 | 100,000 | 0.091 |
| 24/12/2024 | 0.092 | 32.850 | 200,000 | 28.094 | 100,000 | 0.096 | 100,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |