26787 海智摩通五二購Ａ (认购证)
按盘价 
0.049 -0.021 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.070 | 27.250 | 10,000 | 74.194 | 10,000 | 0.070 | ||
| 08/01/2025 | 0.069 | 27.050 | 0 | 74.446 | ||||
| 07/01/2025 | 0.058 | 26.300 | 0 | 75.409 | ||||
| 06/01/2025 | 0.058 | 25.950 | 0 | 77.412 | ||||
| 03/01/2025 | 0.069 | 26.300 | 0 | 75.584 | ||||
| 02/01/2025 | 0.085 | 26.750 | 0 | 76.659 | ||||
| 31/12/2024 | 0.106 | 27.500 | 0 | 74.876 | ||||
| 30/12/2024 | 0.099 | 26.800 | 0 | 78.070 | ||||
| 27/12/2024 | 0.110 | 27.150 | 0 | 75.576 | ||||
| 24/12/2024 | 0.134 | 27.800 | 0 | 74.171 | ||||
| 23/12/2024 | 0.119 | 27.050 | 0 | 75.737 | ||||
| 20/12/2024 | 0.120 | 26.800 | 0 | 75.778 | ||||
| 19/12/2024 | 0.131 | 27.100 | 0 | 75.554 | ||||
| 18/12/2024 | 0.139 | 27.300 | 0 | 75.256 | ||||
| 17/12/2024 | 0.134 | 26.900 | 0 | 76.587 | ||||
| 16/12/2024 | 0.148 | 27.100 | 0 | 77.918 | ||||
| 13/12/2024 | 0.152 | 27.200 | 0 | 75.922 | ||||
| 12/12/2024 | 0.192 | 28.150 | 0 | 76.753 | ||||
| 11/12/2024 | 0.192 | 27.950 | 0 | 77.844 | ||||
| 10/12/2024 | 0.212 | 28.300 | 0 | 78.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |