26789 紫國法巴六九購Ａ (认购证)
按盘价 
0.049 -0.012 (-19.672%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.061 | 181.400 | 1,810,000 | 67.644 | 910,000 | 0.058 | 900,000 | 0.058 |
| 15/04/2026 | 0.058 | 179.200 | 6,370,000 | 67.658 | 3,180,000 | 0.066 | 3,180,000 | 0.068 |
| 14/04/2026 | 0.061 | 181.800 | 3,110,000 | 67.058 | 1,550,000 | 0.063 | 1,560,000 | 0.064 |
| 13/04/2026 | 0.065 | 183.000 | 0 | 67.459 | ||||
| 10/04/2026 | 0.070 | 183.000 | 0 | 68.369 | ||||
| 09/04/2026 | 0.073 | 185.000 | 0 | 67.927 | ||||
| 08/04/2026 | 0.090 | 190.100 | 0 | 69.587 | ||||
| 02/04/2026 | 0.066 | 176.100 | 0 | 69.388 | ||||
| 01/04/2026 | 0.074 | 182.100 | 0 | 68.239 | ||||
| 31/03/2026 | 0.067 | 174.100 | 0 | 70.436 | ||||
| 30/03/2026 | 0.074 | 178.000 | 0 | 70.158 | ||||
| 27/03/2026 | 0.065 | 172.000 | 0 | 70.175 | ||||
| 26/03/2026 | 0.059 | 168.500 | 0 | 69.967 | ||||
| 25/03/2026 | 0.075 | 182.300 | 0 | 67.053 | ||||
| 24/03/2026 | 0.072 | 180.100 | 0 | 67.172 | ||||
| 23/03/2026 | 0.062 | 169.900 | 0 | 69.555 | ||||
| 20/03/2026 | 0.071 | 176.100 | 0 | 68.331 | ||||
| 19/03/2026 | 0.063 | 166.900 | 0 | 70.796 | ||||
| 18/03/2026 | 0.093 | 184.000 | 0 | 69.581 | ||||
| 17/03/2026 | 0.098 | 182.700 | 0 | 71.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |