26806 匯豐中銀六九購Ｆ (认购证)
按盘价 
0.295 -0.060 (-16.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.355 | 166.500 | 2,820,000 | 27.922 | 440,000 | 0.350 | ||
| 03/08/2026 | 0.385 | 168.200 | 580,000 | 26.557 | ||||
| 31/07/2026 | 0.400 | 168.200 | 1,380,000 | 33.370 | ||||
| 30/07/2026 | 0.320 | 164.500 | 1,820,000 | 25.979 | 20,000 | 0.325 | ||
| 29/07/2026 | 0.325 | 164.700 | 2,420,000 | 26.248 | ||||
| 28/07/2026 | 0.280 | 162.000 | 1,900,000 | 26.418 | ||||
| 27/07/2026 | 0.300 | 162.800 | 1,200,000 | 28.463 | ||||
| 24/07/2026 | 0.280 | 161.400 | 1,000,000 | 28.252 | ||||
| 23/07/2026 | 0.280 | 161.500 | 2,740,000 | 27.381 | 100,000 | 0.290 | ||
| 22/07/2026 | 0.232 | 158.900 | 1,360,000 | 24.940 | ||||
| 21/07/2026 | 0.206 | 156.500 | 980,000 | 27.210 | ||||
| 20/07/2026 | 0.222 | 157.800 | 840,000 | 26.188 | 100,000 | 0.210 | ||
| 17/07/2026 | 0.216 | 156.900 | 2,040,000 | 27.072 | 760,000 | 0.218 | ||
| 16/07/2026 | 0.220 | 156.900 | 1,500,000 | 27.754 | 440,000 | 0.215 | ||
| 15/07/2026 | 0.194 | 155.300 | 1,320,000 | 26.519 | 500,000 | 0.201 | ||
| 14/07/2026 | 0.167 | 152.600 | 1,000,000 | 28.017 | ||||
| 13/07/2026 | 0.181 | 153.800 | 720,000 | 27.558 | 200,000 | 0.190 | ||
| 10/07/2026 | 0.177 | 153.500 | 1,540,000 | 26.722 | ||||
| 09/07/2026 | 0.163 | 152.300 | 1,940,000 | 26.620 | 280,000 | 0.150 | ||
| 08/07/2026 | 0.162 | 151.900 | 2,560,000 | 27.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |