26808 創科匯豐五一購Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.052 | 102.700 | 0 | 41.161 | ||||
| 23/12/2024 | 0.052 | 101.800 | 0 | 43.595 | ||||
| 20/12/2024 | 0.058 | 102.500 | 175,000 | 41.383 | 175,000 | 0.058 | ||
| 19/12/2024 | 0.066 | 102.600 | 150,000 | 43.911 | 75,000 | 0.070 | 75,000 | 0.070 |
| 18/12/2024 | 0.089 | 104.900 | 325,000 | 44.399 | 162,500 | 0.087 | 162,500 | 0.087 |
| 17/12/2024 | 0.086 | 103.800 | 0 | 46.586 | ||||
| 16/12/2024 | 0.112 | 106.400 | 9,770,000 | 46.133 | 4,885,000 | 0.111 | 4,885,000 | 0.110 |
| 13/12/2024 | 0.119 | 106.800 | 2,405,000 | 44.998 | 1,202,500 | 0.114 | 1,035,000 | 0.114 |
| 12/12/2024 | 0.123 | 106.600 | 1,567,500 | 46.639 | 700,000 | 0.132 | 867,500 | 0.132 |
| 11/12/2024 | 0.151 | 109.100 | 4,240,000 | 45.914 | 2,120,000 | 0.154 | 2,120,000 | 0.155 |
| 10/12/2024 | 0.212 | 113.200 | 12,140,000 | 48.499 | 6,070,000 | 0.219 | 6,070,000 | 0.219 |
| 09/12/2024 | 0.215 | 113.500 | 2,400,000 | 47.375 | 1,200,000 | 0.193 | 1,200,000 | 0.191 |
| 06/12/2024 | 0.189 | 111.100 | 12,700,000 | 47.548 | 6,350,000 | 0.177 | 6,350,000 | 0.175 |
| 05/12/2024 | 0.187 | 110.900 | 2,612,500 | 47.119 | 1,247,500 | 0.180 | 1,257,500 | 0.182 |
| 04/12/2024 | 0.217 | 112.700 | 510,000 | 48.867 | 260,000 | 0.213 | 250,000 | 0.213 |
| 03/12/2024 | 0.235 | 113.800 | 9,600,000 | 49.355 | 4,780,000 | 0.214 | 4,820,000 | 0.213 |
| 02/12/2024 | 0.194 | 109.900 | 7,340,000 | 51.907 | 3,670,000 | 0.197 | 3,670,000 | 0.197 |
| 29/11/2024 | 0.191 | 109.600 | 11,480,000 | 50.337 | 5,740,000 | 0.189 | 5,740,000 | 0.188 |
| 28/11/2024 | 0.181 | 108.300 | 3,140,000 | 51.475 | 1,570,000 | 0.198 | 1,570,000 | 0.199 |
| 27/11/2024 | 0.216 | 111.000 | 10,117,500 | 51.750 | 5,077,500 | 0.189 | 5,040,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |