26819 百度華泰六甲購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

26819 百度華泰六甲購Ａ (认购证)

按盘价

0.183 -0.013 (-6.633%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
30/04/2026	0.183	118.700	2,567,500	51.264
29/04/2026	0.196	119.900	3,537,500	51.729	1,667,500	0.208	1,560,000	0.207
28/04/2026	0.220	123.300	5,080,000	51.143	2,240,000	0.230	2,540,000	0.229
27/04/2026	0.239	125.700	21,830,000	50.830	10,767,500	0.244	10,507,500	0.243
24/04/2026	0.202	121.400	4,102,500	50.180	1,827,500	0.198	1,805,000	0.193
23/04/2026	0.196	120.500	18,540,000	50.192	9,552,500	0.197	8,822,500	0.196
22/04/2026	0.202	121.100	11,922,500	50.253	5,445,000	0.202	5,952,500	0.202
21/04/2026	0.228	124.600	12,292,500	49.849	5,667,500	0.227	5,827,500	0.227
20/04/2026	0.220	122.800	3,677,500	50.695	1,935,000	0.221	610,000	0.223
17/04/2026	0.209	121.900	42,515,000	49.758	20,017,500	0.215	20,340,000	0.215
16/04/2026	0.231	123.300	52,990,000	51.126	25,382,500	0.204	26,125,000	0.203
15/04/2026	0.161	114.500	35,190,000	50.513	17,027,500	0.164	17,287,500	0.164
14/04/2026	0.139	111.100	55,712,500	50.519	27,440,000	0.145	27,587,500	0.145
13/04/2026	0.118	107.400	11,010,000	50.556	5,367,500	0.110	5,542,500	0.111
10/04/2026	0.127	108.600	2,900,000	50.550	1,062,500	0.127	1,235,000	0.127
09/04/2026	0.134	109.600	957,500	50.603	652,500	0.138	255,000	0.137
08/04/2026	0.145	111.600	2,892,500	50.279	1,067,500	0.146	412,500	0.148
02/04/2026	0.130	108.800	3,615,000	49.921	1,645,000	0.132	1,760,000	0.132
01/04/2026	0.138	109.600	22,647,500	50.339	9,642,500	0.139	12,512,500	0.140
31/03/2026	0.116	105.700	4,722,500	50.365	1,975,000	0.118	2,547,500	0.119

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 30/04/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。