26824 寧德摩利六九沽Ａ (认沽证)
按盘价 
0.034 -0.010 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.044 | 651.500 | 180,000 | 56.425 | 180,000 | 0.044 | ||
| 11/05/2026 | 0.040 | 657.500 | 270,000 | 55.787 | 40,000 | 0.039 | 230,000 | 0.040 |
| 08/05/2026 | 0.045 | 651.000 | 220,000 | 55.747 | 200,000 | 0.043 | 20,000 | 0.042 |
| 07/05/2026 | 0.040 | 665.000 | 1,210,000 | 55.816 | 1,010,000 | 0.044 | 200,000 | 0.041 |
| 06/05/2026 | 0.039 | 669.000 | 1,520,000 | 55.775 | 320,000 | 0.047 | 1,100,000 | 0.042 |
| 05/05/2026 | 0.046 | 655.000 | 1,580,000 | 55.843 | 300,000 | 0.049 | 1,280,000 | 0.047 |
| 04/05/2026 | 0.061 | 631.500 | 630,000 | 56.313 | 220,000 | 0.060 | 410,000 | 0.060 |
| 30/04/2026 | 0.078 | 608.000 | 550,000 | 55.766 | 350,000 | 0.076 | 200,000 | 0.073 |
| 29/04/2026 | 0.070 | 627.500 | 90,000 | 56.682 | 90,000 | 0.075 | ||
| 28/04/2026 | 0.070 | 629.000 | 1,850,000 | 56.675 | 1,380,000 | 0.071 | 470,000 | 0.072 |
| 27/04/2026 | 0.041 | 675.500 | 4,170,000 | 55.220 | 4,170,000 | 0.039 | ||
| 24/04/2026 | 0.033 | 695.000 | 2,450,000 | 54.320 | 2,020,000 | 0.036 | ||
| 23/04/2026 | 0.032 | 702.500 | 570,000 | 54.575 | 30,000 | 0.032 | ||
| 22/04/2026 | 0.032 | 699.000 | 15,700,000 | 54.027 | 10,860,000 | 0.032 | 900,000 | 0.034 |
| 21/04/2026 | 0.028 | 736.000 | 20,770,000 | 56.033 | 200,000 | 0.036 | 14,860,000 | 0.029 |
| 20/04/2026 | 0.039 | 702.500 | 2,050,000 | 56.147 | 600,000 | 0.041 | 1,450,000 | 0.041 |
| 17/04/2026 | 0.044 | 692.000 | 5,030,000 | 55.887 | 4,550,000 | 0.043 | 480,000 | 0.038 |
| 16/04/2026 | 0.039 | 714.500 | 26,970,000 | 56.604 | 9,790,000 | 0.041 | 15,590,000 | 0.040 |
| 15/04/2026 | 0.071 | 655.500 | 0 | 57.645 | ||||
| 14/04/2026 | 0.072 | 660.000 | 850,000 | 58.123 | 800,000 | 0.079 | 50,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |