26824 寧德摩利六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 668.000 | 0 | 60.276 | ||||
| 03/07/2026 | 0.010 | 675.500 | 0 | 59.978 | ||||
| 02/07/2026 | 0.010 | 681.000 | 0 | 60.287 | ||||
| 30/06/2026 | 0.010 | 702.000 | 0 | 62.156 | ||||
| 29/06/2026 | 0.012 | 695.000 | 0 | 62.574 | ||||
| 26/06/2026 | 0.012 | 680.500 | 0 | 59.463 | ||||
| 25/06/2026 | 0.012 | 716.500 | 0 | 63.588 | ||||
| 24/06/2026 | 0.012 | 721.500 | 0 | 63.779 | ||||
| 23/06/2026 | 0.012 | 704.000 | 0 | 61.281 | ||||
| 22/06/2026 | 0.012 | 742.000 | 0 | 65.361 | ||||
| 18/06/2026 | 0.012 | 708.500 | 150,000 | 59.971 | ||||
| 17/06/2026 | 0.012 | 711.000 | 0 | 59.911 | ||||
| 16/06/2026 | 0.012 | 716.000 | 0 | 60.120 | ||||
| 15/06/2026 | 0.013 | 705.000 | 0 | 59.249 | ||||
| 12/06/2026 | 0.016 | 672.500 | 2,350,000 | 56.299 | 2,050,000 | 0.016 | ||
| 11/06/2026 | 0.017 | 662.000 | 540,000 | 55.240 | ||||
| 10/06/2026 | 0.017 | 653.500 | 2,260,000 | 53.847 | 1,190,000 | 0.015 | ||
| 09/06/2026 | 0.012 | 691.000 | 660,000 | 54.995 | 210,000 | 0.012 | ||
| 08/06/2026 | 0.016 | 683.000 | 690,000 | 56.360 | ||||
| 05/06/2026 | 0.012 | 711.000 | 300,000 | 56.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |