26828 中電麥銀五六購Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.030 | 64.650 | 5,000 | 26.245 | 5,000 | 0.030 | ||
| 22/01/2025 | 0.032 | 64.650 | 130,000 | 26.519 | 130,000 | 0.032 | ||
| 21/01/2025 | 0.039 | 65.600 | 0 | 26.359 | ||||
| 20/01/2025 | 0.044 | 65.950 | 1,440,000 | 26.566 | 75,000 | 0.044 | 1,365,000 | 0.042 |
| 17/01/2025 | 0.043 | 65.550 | 1,770,000 | 26.669 | 895,000 | 0.043 | 875,000 | 0.042 |
| 16/01/2025 | 0.036 | 64.800 | 1,055,000 | 26.450 | 530,000 | 0.036 | 525,000 | 0.035 |
| 15/01/2025 | 0.033 | 64.150 | 930,000 | 26.667 | 480,000 | 0.034 | 450,000 | 0.034 |
| 14/01/2025 | 0.034 | 64.050 | 910,000 | 26.834 | 460,000 | 0.032 | 450,000 | 0.032 |
| 13/01/2025 | 0.030 | 63.450 | 2,070,000 | 26.772 | 1,075,000 | 0.028 | 995,000 | 0.026 |
| 10/01/2025 | 0.033 | 63.700 | 1,100,000 | 26.747 | 550,000 | 0.032 | 550,000 | 0.033 |
| 09/01/2025 | 0.032 | 63.300 | 2,250,000 | 26.976 | 1,125,000 | 0.032 | 1,125,000 | 0.032 |
| 08/01/2025 | 0.033 | 63.500 | 1,230,000 | 26.822 | 600,000 | 0.034 | 630,000 | 0.033 |
| 07/01/2025 | 0.035 | 63.700 | 1,225,000 | 26.813 | 590,000 | 0.034 | 635,000 | 0.034 |
| 06/01/2025 | 0.039 | 64.250 | 2,705,000 | 26.692 | 1,405,000 | 0.039 | 1,300,000 | 0.039 |
| 03/01/2025 | 0.039 | 64.200 | 2,055,000 | 26.505 | 975,000 | 0.041 | 1,080,000 | 0.041 |
| 02/01/2025 | 0.042 | 64.150 | 2,480,000 | 26.938 | 1,225,000 | 0.042 | 1,255,000 | 0.041 |
| 31/12/2024 | 0.054 | 65.300 | 3,150,000 | 26.950 | 1,575,000 | 0.053 | 1,570,000 | 0.053 |
| 30/12/2024 | 0.049 | 64.950 | 4,320,000 | 26.666 | 2,125,000 | 0.048 | 2,195,000 | 0.048 |
| 27/12/2024 | 0.048 | 64.500 | 7,035,000 | 26.851 | 3,500,000 | 0.050 | 3,535,000 | 0.050 |
| 24/12/2024 | 0.054 | 64.800 | 3,505,000 | 27.013 | 1,755,000 | 0.053 | 1,750,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |