26832 澳博麥銀五十購Ａ (认购证)
按盘价 
0.385 -0.005 (-1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.390 | 2.670 | 0 | 69.028 | ||||
| 13/11/2024 | 0.410 | 2.740 | 50,000 | 67.909 | 50,000 | 0.410 | ||
| 12/11/2024 | 0.415 | 2.710 | 0 | 69.630 | ||||
| 11/11/2024 | 0.460 | 2.810 | 0 | 69.526 | ||||
| 08/11/2024 | 0.460 | 2.840 | 0 | 67.907 | ||||
| 07/11/2024 | 0.450 | 2.820 | 0 | 67.720 | ||||
| 06/11/2024 | 0.425 | 2.730 | 0 | 69.075 | ||||
| 05/11/2024 | 0.435 | 2.770 | 0 | 68.283 | ||||
| 04/11/2024 | 0.415 | 2.730 | 0 | 67.958 | ||||
| 01/11/2024 | 0.410 | 2.690 | 0 | 68.843 | ||||
| 31/10/2024 | 0.410 | 2.670 | 0 | 69.586 | ||||
| 30/10/2024 | 0.425 | 2.700 | 0 | 69.656 | ||||
| 29/10/2024 | 0.435 | 2.740 | 0 | 68.801 | ||||
| 28/10/2024 | 0.435 | 2.750 | 0 | 68.270 | ||||
| 25/10/2024 | 0.430 | 2.710 | 0 | 69.170 | ||||
| 24/10/2024 | 0.430 | 2.700 | 0 | 69.489 | ||||
| 23/10/2024 | 0.435 | 2.730 | 0 | 68.586 | ||||
| 22/10/2024 | 0.435 | 2.710 | 0 | 69.308 | ||||
| 21/10/2024 | 0.440 | 2.720 | 0 | 69.249 | ||||
| 18/10/2024 | 0.480 | 2.830 | 0 | 67.968 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |