26844 匯豐法巴六十沽Ａ (认沽证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.037 | 149.000 | 1,440,000 | 33.798 | ||||
| 17/06/2026 | 0.038 | 148.000 | 4,560,000 | 33.194 | 2,160,000 | 0.038 | 2,400,000 | 0.037 |
| 16/06/2026 | 0.041 | 146.000 | 1,960,000 | 32.322 | 1,020,000 | 0.044 | 920,000 | 0.043 |
| 15/06/2026 | 0.042 | 145.800 | 2,940,000 | 32.303 | 900,000 | 0.045 | 1,940,000 | 0.044 |
| 12/06/2026 | 0.054 | 142.800 | 5,080,000 | 32.506 | 2,080,000 | 0.058 | 2,640,000 | 0.057 |
| 11/06/2026 | 0.069 | 138.500 | 11,620,000 | 31.905 | 4,680,000 | 0.083 | 5,940,000 | 0.083 |
| 10/06/2026 | 0.088 | 135.300 | 7,680,000 | 32.493 | 3,720,000 | 0.086 | 2,440,000 | 0.086 |
| 09/06/2026 | 0.057 | 142.100 | 1,740,000 | 32.198 | 480,000 | 0.059 | 820,000 | 0.059 |
| 08/06/2026 | 0.063 | 142.300 | 4,220,000 | 33.622 | 2,380,000 | 0.067 | 1,160,000 | 0.066 |
| 05/06/2026 | 0.062 | 141.800 | 5,400,000 | 32.578 | 2,300,000 | 0.060 | 2,740,000 | 0.059 |
| 04/06/2026 | 0.045 | 146.400 | 1,120,000 | 32.116 | 620,000 | 0.046 | 500,000 | 0.045 |
| 03/06/2026 | 0.041 | 146.900 | 980,000 | 31.326 | 460,000 | 0.040 | 520,000 | 0.041 |
| 02/06/2026 | 0.042 | 147.200 | 1,760,000 | 31.712 | 1,000,000 | 0.049 | 580,000 | 0.046 |
| 01/06/2026 | 0.043 | 146.300 | 1,400,000 | 31.191 | 660,000 | 0.043 | 740,000 | 0.045 |
| 29/05/2026 | 0.048 | 145.100 | 1,280,000 | 31.194 | 740,000 | 0.049 | 380,000 | 0.048 |
| 28/05/2026 | 0.050 | 145.300 | 1,180,000 | 31.714 | 620,000 | 0.052 | 540,000 | 0.051 |
| 27/05/2026 | 0.046 | 146.600 | 1,620,000 | 31.599 | 900,000 | 0.049 | 720,000 | 0.046 |
| 26/05/2026 | 0.049 | 145.500 | 1,380,000 | 31.428 | 640,000 | 0.052 | 740,000 | 0.052 |
| 22/05/2026 | 0.052 | 143.900 | 1,400,000 | 30.488 | 100,000 | 0.052 | 1,300,000 | 0.052 |
| 21/05/2026 | 0.061 | 141.700 | 2,520,000 | 30.630 | 980,000 | 0.059 | 1,500,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |