26844 匯豐法巴六十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.010 | 166.500 | 0 | 43.992 | ||||
| 03/08/2026 | 0.010 | 168.200 | 0 | 44.780 | ||||
| 31/07/2026 | 0.010 | 168.200 | 0 | 43.777 | ||||
| 30/07/2026 | 0.010 | 164.500 | 0 | 41.050 | ||||
| 29/07/2026 | 0.010 | 164.700 | 200,000 | 40.887 | ||||
| 28/07/2026 | 0.010 | 162.000 | 0 | 38.811 | ||||
| 27/07/2026 | 0.010 | 162.800 | 0 | 39.071 | ||||
| 24/07/2026 | 0.011 | 161.400 | 300,000 | 38.118 | ||||
| 23/07/2026 | 0.012 | 161.500 | 0 | 38.639 | ||||
| 22/07/2026 | 0.015 | 158.900 | 0 | 38.527 | ||||
| 21/07/2026 | 0.016 | 156.500 | 0 | 37.144 | ||||
| 20/07/2026 | 0.016 | 157.800 | 0 | 37.835 | ||||
| 17/07/2026 | 0.017 | 156.900 | 0 | 37.055 | ||||
| 16/07/2026 | 0.017 | 156.900 | 0 | 36.834 | ||||
| 15/07/2026 | 0.017 | 155.300 | 260,000 | 35.492 | ||||
| 14/07/2026 | 0.018 | 152.600 | 40,000 | 33.792 | ||||
| 13/07/2026 | 0.020 | 153.800 | 1,220,000 | 35.415 | ||||
| 10/07/2026 | 0.021 | 153.500 | 0 | 35.054 | ||||
| 09/07/2026 | 0.023 | 152.300 | 120,000 | 34.839 | ||||
| 08/07/2026 | 0.023 | 151.900 | 480,000 | 34.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |