26851 商湯瑞銀五五購Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.255 | 1.480 | 0 | 100.428 | ||||
| 23/12/2024 | 0.255 | 1.480 | 0 | 100.080 | ||||
| 20/12/2024 | 0.265 | 1.500 | 390,000 | 99.120 | 390,000 | 0.266 | ||
| 19/12/2024 | 0.275 | 1.510 | 300,000 | 100.072 | 100,000 | 0.280 | 200,000 | 0.275 |
| 18/12/2024 | 0.270 | 1.510 | 100,000 | 98.469 | 100,000 | 0.270 | ||
| 17/12/2024 | 0.260 | 1.480 | 0 | 99.333 | ||||
| 16/12/2024 | 0.265 | 1.490 | 0 | 99.033 | ||||
| 13/12/2024 | 0.270 | 1.550 | 150,000 | 91.907 | 60,000 | 0.280 | 90,000 | 0.277 |
| 12/12/2024 | 0.310 | 1.560 | 200,000 | 100.054 | 100,000 | 0.322 | 100,000 | 0.318 |
| 11/12/2024 | 0.315 | 1.580 | 0 | 98.399 | ||||
| 10/12/2024 | 0.340 | 1.600 | 50,000 | 101.449 | 50,000 | 0.355 | ||
| 09/12/2024 | 0.460 | 1.850 | 0 | 95.363 | ||||
| 06/12/2024 | 0.390 | 1.710 | 0 | 97.484 | ||||
| 05/12/2024 | 0.285 | 1.490 | 0 | 100.559 | ||||
| 04/12/2024 | 0.285 | 1.490 | 0 | 100.252 | ||||
| 03/12/2024 | 0.285 | 1.500 | 0 | 98.677 | ||||
| 02/12/2024 | 0.285 | 1.500 | 0 | 98.377 | ||||
| 29/11/2024 | 0.275 | 1.490 | 0 | 96.290 | ||||
| 28/11/2024 | 0.270 | 1.440 | 0 | 100.889 | ||||
| 27/11/2024 | 0.280 | 1.480 | 0 | 98.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |