26853 東氣麥銀六九購Ａ (认购证)
按盘价 
0.101 +0.014 (+16.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.087 | 37.540 | 28,080,000 | 112.684 | 13,890,000 | 0.090 | 14,090,000 | 0.090 |
| 11/05/2026 | 0.083 | 37.060 | 28,390,000 | 111.878 | 14,190,000 | 0.088 | 14,200,000 | 0.088 |
| 08/05/2026 | 0.084 | 36.640 | 1,780,000 | 113.008 | 890,000 | 0.084 | 890,000 | 0.084 |
| 07/05/2026 | 39.540 | 0 | ||||||
| 06/05/2026 | 39.760 | 0 | ||||||
| 05/05/2026 | 39.640 | 0 | ||||||
| 04/05/2026 | 39.640 | 0 | ||||||
| 30/04/2026 | 39.080 | 0 | ||||||
| 29/04/2026 | 39.820 | 0 | ||||||
| 28/04/2026 | 38.980 | 0 | ||||||
| 27/04/2026 | 40.220 | 0 | ||||||
| 24/04/2026 | 41.000 | 0 | ||||||
| 23/04/2026 | 42.640 | 0 | ||||||
| 22/04/2026 | 41.580 | 0 | ||||||
| 21/04/2026 | 41.540 | 0 | ||||||
| 20/04/2026 | 41.700 | 0 | ||||||
| 17/04/2026 | 41.720 | 0 | ||||||
| 16/04/2026 | 42.840 | 0 | ||||||
| 15/04/2026 | 39.140 | 0 | ||||||
| 14/04/2026 | 39.220 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |