26857 美團法興七十購Ａ (认购证)
按盘价 
0.144 +0.018 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.126 | 74.950 | 2,240,000 | 48.877 | 1,120,000 | 0.118 | 1,120,000 | 0.111 |
| 03/07/2026 | 0.111 | 71.600 | 480,000 | 49.196 | 290,000 | 0.109 | 180,000 | 0.110 |
| 02/07/2026 | 0.107 | 70.850 | 20,000 | 49.010 | 10,000 | 0.119 | 10,000 | 0.111 |
| 30/06/2026 | 0.099 | 68.500 | 11,360,000 | 49.794 | 6,730,000 | 0.095 | 4,630,000 | 0.096 |
| 29/06/2026 | 0.094 | 67.650 | 70,000 | 49.354 | 60,000 | 0.095 | ||
| 26/06/2026 | 0.079 | 64.250 | 311,030,000 | 49.005 | 154,310,000 | 0.081 | 156,490,000 | 0.081 |
| 25/06/2026 | 0.087 | 66.100 | 3,000,000 | 49.048 | 1,500,000 | 0.085 | 1,500,000 | 0.084 |
| 24/06/2026 | 0.092 | 67.750 | 8,060,000 | 48.283 | 4,020,000 | 0.094 | 4,040,000 | 0.093 |
| 23/06/2026 | 0.102 | 69.600 | 2,900,000 | 48.700 | 1,450,000 | 0.105 | 1,450,000 | 0.106 |
| 22/06/2026 | 0.110 | 72.000 | 6,940,000 | 47.623 | 3,470,000 | 0.102 | 3,470,000 | 0.102 |
| 18/06/2026 | 0.108 | 71.800 | 1,250,000 | 47.096 | 630,000 | 0.117 | 620,000 | 0.117 |
| 17/06/2026 | 0.123 | 74.400 | 1,470,000 | 47.691 | 720,000 | 0.128 | 750,000 | 0.126 |
| 16/06/2026 | 0.128 | 75.300 | 3,520,000 | 47.842 | 1,760,000 | 0.132 | 1,760,000 | 0.132 |
| 15/06/2026 | 0.144 | 78.250 | 420,000 | 47.895 | 210,000 | 0.146 | 210,000 | 0.147 |
| 12/06/2026 | 0.144 | 77.900 | 1,560,000 | 48.260 | 680,000 | 0.141 | 880,000 | 0.138 |
| 11/06/2026 | 0.143 | 78.100 | 220,000 | 47.629 | 110,000 | 0.147 | 110,000 | 0.147 |
| 10/06/2026 | 0.150 | 79.000 | 740,000 | 48.147 | 420,000 | 0.145 | 320,000 | 0.141 |
| 09/06/2026 | 0.141 | 77.200 | 600,000 | 48.388 | 350,000 | 0.140 | 250,000 | 0.137 |
| 08/06/2026 | 0.134 | 76.250 | 790,000 | 47.788 | 320,000 | 0.136 | 420,000 | 0.136 |
| 05/06/2026 | 0.150 | 79.950 | 120,000 | 46.531 | 60,000 | 0.149 | 60,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |