26862 遠能花旗六八購Ａ (认购证)
按盘价 
0.031 -0.009 (-22.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.031 | 18.240 | 2,460,000 | 63.162 | ||||
| 29/04/2026 | 0.040 | 18.780 | 4,120,000 | 63.973 | 3,500,000 | 0.038 | 620,000 | 0.037 |
| 28/04/2026 | 0.027 | 17.250 | 19,260,000 | 66.184 | 9,400,000 | 0.026 | 9,760,000 | 0.026 |
| 27/04/2026 | 0.037 | 17.730 | 9,560,000 | 68.272 | 2,920,000 | 0.045 | 6,640,000 | 0.038 |
| 24/04/2026 | 0.043 | 18.080 | 7,360,000 | 68.061 | 1,180,000 | 0.042 | 6,180,000 | 0.043 |
| 23/04/2026 | 0.045 | 18.130 | 3,140,000 | 68.338 | 1,560,000 | 0.041 | 1,580,000 | 0.041 |
| 22/04/2026 | 0.045 | 18.110 | 13,520,000 | 68.191 | 2,900,000 | 0.045 | 10,620,000 | 0.046 |
| 21/04/2026 | 0.058 | 18.960 | 7,960,000 | 67.832 | 3,980,000 | 0.058 | 3,980,000 | 0.058 |
| 20/04/2026 | 0.066 | 19.290 | 8,120,000 | 68.291 | 4,240,000 | 0.055 | 3,880,000 | 0.054 |
| 17/04/2026 | 0.048 | 18.030 | 5,700,000 | 68.627 | 2,760,000 | 0.043 | 2,820,000 | 0.043 |
| 16/04/2026 | 0.046 | 17.860 | 4,880,000 | 68.576 | 2,120,000 | 0.053 | 2,720,000 | 0.053 |
| 15/04/2026 | 0.060 | 18.630 | 4,400,000 | 68.975 | 2,160,000 | 0.061 | 2,240,000 | 0.062 |
| 14/04/2026 | 0.062 | 18.730 | 8,840,000 | 68.874 | 4,680,000 | 0.061 | 4,160,000 | 0.060 |
| 13/04/2026 | 0.064 | 18.670 | 9,680,000 | 69.662 | 4,380,000 | 0.062 | 5,300,000 | 0.063 |
| 10/04/2026 | 0.083 | 19.540 | 10,880,000 | 69.494 | 4,940,000 | 0.080 | 5,660,000 | 0.081 |
| 09/04/2026 | 0.093 | 20.080 | 580,000 | 68.706 | 380,000 | 0.093 | 200,000 | 0.098 |
| 08/04/2026 | 0.099 | 20.300 | 1,080,000 | 68.721 | 540,000 | 0.103 | 540,000 | 0.102 |
| 02/04/2026 | 0.081 | 19.410 | 1,620,000 | 67.833 | 1,140,000 | 0.085 | 340,000 | 0.081 |
| 01/04/2026 | 0.070 | 19.200 | 1,500,000 | 65.622 | 1,500,000 | 0.070 | ||
| 31/03/2026 | 0.049 | 17.930 | 9,400,000 | 65.668 | 9,020,000 | 0.052 | 380,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |