26873 京東瑞銀六乙購Ａ (认购证)
按盘价 
0.196 +0.060 (+44.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.136 | 112.400 | 1,465,000 | 44.416 | 827,500 | 0.133 | 637,500 | 0.132 |
| 29/05/2026 | 0.143 | 113.500 | 2,237,500 | 44.021 | 700,000 | 0.145 | 1,537,500 | 0.147 |
| 28/05/2026 | 0.150 | 114.200 | 0 | 44.257 | ||||
| 27/05/2026 | 0.165 | 116.300 | 0 | 44.142 | ||||
| 26/05/2026 | 0.182 | 118.600 | 0 | 43.932 | ||||
| 22/05/2026 | 0.210 | 121.700 | 240,000 | 43.889 | 120,000 | 0.211 | 120,000 | 0.211 |
| 21/05/2026 | 0.228 | 123.500 | 30,000 | 44.114 | 15,000 | 0.224 | 15,000 | 0.227 |
| 20/05/2026 | 0.260 | 127.800 | 0 | 43.035 | ||||
| 19/05/2026 | 0.246 | 125.900 | 110,000 | 43.376 | 55,000 | 0.245 | 55,000 | 0.244 |
| 18/05/2026 | 0.255 | 126.500 | 25,000 | 43.709 | 12,500 | 0.255 | 12,500 | 0.255 |
| 15/05/2026 | 0.285 | 127.900 | 35,000 | 45.486 | 17,500 | 0.285 | 17,500 | 0.295 |
| 14/05/2026 | 0.305 | 130.100 | 0 | 45.136 | ||||
| 13/05/2026 | 0.280 | 128.200 | 20,000 | 44.274 | 20,000 | 0.265 | ||
| 12/05/2026 | 0.210 | 118.400 | 65,000 | 46.631 | 22,500 | 0.216 | 42,500 | 0.216 |
| 11/05/2026 | 0.212 | 118.500 | 150,000 | 46.684 | 75,000 | 0.205 | 75,000 | 0.205 |
| 08/05/2026 | 0.213 | 118.500 | 115,000 | 46.493 | 57,500 | 0.207 | 57,500 | 0.206 |
| 07/05/2026 | 0.220 | 119.000 | 170,000 | 46.772 | 85,000 | 0.219 | 85,000 | 0.219 |
| 06/05/2026 | 0.196 | 116.400 | 405,000 | 46.266 | 202,500 | 0.195 | 202,500 | 0.195 |
| 05/05/2026 | 0.198 | 116.200 | 195,000 | 46.712 | 97,500 | 0.196 | 97,500 | 0.191 |
| 04/05/2026 | 0.205 | 116.800 | 150,000 | 46.916 | 75,000 | 0.215 | 75,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |