26875 匯豐韓投五三購Ａ (认购证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.255 | 69.150 | 0 | 27.659 | ||||
| 13/11/2024 | 0.255 | 69.450 | 160,000 | 26.802 | 80,000 | 0.255 | 80,000 | 0.250 |
| 12/11/2024 | 0.280 | 69.450 | 0 | 28.363 | ||||
| 11/11/2024 | 0.305 | 70.400 | 0 | 27.426 | ||||
| 08/11/2024 | 0.375 | 71.400 | 0 | 28.693 | ||||
| 07/11/2024 | 0.390 | 72.350 | 0 | 28.992 | ||||
| 06/11/2024 | 0.360 | 71.573 | 0 | 27.091 | ||||
| 05/11/2024 | 0.370 | 71.623 | 0 | 27.489 | ||||
| 04/11/2024 | 0.355 | 71.173 | 0 | 27.685 | ||||
| 01/11/2024 | 0.355 | 70.823 | 0 | 28.252 | ||||
| 31/10/2024 | 0.380 | 71.323 | 80,000 | 28.296 | 40,000 | 0.380 | 40,000 | 0.375 |
| 30/10/2024 | 0.355 | 71.073 | 80,000 | 27.377 | 40,000 | 0.355 | 40,000 | 0.340 |
| 29/10/2024 | 0.330 | 70.823 | 0 | 26.454 | ||||
| 28/10/2024 | 0.250 | 68.273 | 416,000 | 27.552 | 208,000 | 0.242 | 208,000 | 0.241 |
| 25/10/2024 | 0.255 | 68.073 | 0 | 28.001 | ||||
| 24/10/2024 | 0.255 | 67.973 | 392,000 | 28.119 | 196,000 | 0.251 | 196,000 | 0.250 |
| 23/10/2024 | 0.280 | 68.023 | 0 | 29.481 | ||||
| 22/10/2024 | 0.280 | 67.473 | 0 | 30.603 | ||||
| 21/10/2024 | 0.280 | 67.723 | 12,000 | 29.924 | 12,000 | 0.280 | ||
| 18/10/2024 | 0.295 | 67.923 | 0 | 30.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |