26878 中銀摩通六九購Ａ (认购证)
按盘价 
0.139 -0.010 (-6.711%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.149 | 48.260 | 325,000 | 34.135 | 325,000 | 0.146 | ||
| 29/05/2026 | 0.142 | 47.940 | 220,000 | 33.912 | 220,000 | 0.136 | ||
| 28/05/2026 | 0.121 | 47.160 | 30,120,000 | 33.734 | 15,030,000 | 0.115 | 15,090,000 | 0.115 |
| 27/05/2026 | 0.136 | 47.640 | 70,275,000 | 33.869 | 35,015,000 | 0.163 | 35,260,000 | 0.163 |
| 26/05/2026 | 0.159 | 48.280 | 20,330,000 | 34.212 | 10,330,000 | 0.174 | 10,000,000 | 0.174 |
| 22/05/2026 | 0.158 | 48.160 | 285,000 | 33.899 | 85,000 | 0.150 | 200,000 | 0.158 |
| 21/05/2026 | 0.133 | 47.240 | 0 | 33.848 | ||||
| 20/05/2026 | 0.131 | 47.160 | 30,010,000 | 33.719 | 15,000,000 | 0.124 | 15,010,000 | 0.124 |
| 19/05/2026 | 0.129 | 46.960 | 635,000 | 33.917 | 375,000 | 0.119 | 260,000 | 0.132 |
| 18/05/2026 | 0.110 | 46.120 | 50,025,000 | 33.956 | 25,000,000 | 0.106 | 25,025,000 | 0.106 |
| 15/05/2026 | 0.114 | 46.140 | 80,000 | 33.976 | 80,000 | 0.115 | ||
| 14/05/2026 | 0.115 | 46.200 | 110,000 | 33.791 | 55,000 | 0.120 | 55,000 | 0.121 |
| 13/05/2026 | 0.120 | 46.360 | 1,475,000 | 34.621 | 1,475,000 | 0.117 | ||
| 12/05/2026 | 0.110 | 45.890 | 15,000 | 33.862 | 15,000 | 0.113 | ||
| 11/05/2026 | 0.115 | 45.710 | 375,000 | 34.840 | 375,000 | 0.115 | ||
| 08/05/2026 | 0.107 | 45.170 | 320,000 | 34.952 | 305,000 | 0.108 | 15,000 | 0.110 |
| 07/05/2026 | 0.120 | 45.690 | 1,965,000 | 34.962 | 1,665,000 | 0.120 | 200,000 | 0.120 |
| 06/05/2026 | 0.108 | 45.210 | 470,000 | 34.706 | 450,000 | 0.103 | 20,000 | 0.101 |
| 05/05/2026 | 0.094 | 44.350 | 81,315,000 | 35.122 | 40,050,000 | 0.091 | 41,210,000 | 0.091 |
| 04/05/2026 | 0.101 | 44.770 | 13,600,000 | 34.790 | 6,075,000 | 0.104 | 7,525,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |