26885 兗礦摩利五九沽Ａ (认沽证)
按盘价 
0.246 -0.014 (-5.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.260 | 8.130 | 30,000 | 54.360 | 30,000 | 0.270 | ||
| 23/01/2025 | 0.265 | 8.020 | 0 | 53.305 | ||||
| 22/01/2025 | 0.265 | 7.970 | 0 | 51.625 | ||||
| 21/01/2025 | 0.265 | 7.990 | 0 | 52.443 | ||||
| 20/01/2025 | 0.265 | 7.900 | 0 | 49.359 | ||||
| 17/01/2025 | 0.265 | 8.010 | 0 | 52.814 | ||||
| 16/01/2025 | 0.265 | 7.980 | 0 | 51.805 | ||||
| 15/01/2025 | 0.265 | 7.930 | 0 | 50.108 | ||||
| 14/01/2025 | 0.260 | 8.030 | 300,000 | 51.195 | 300,000 | 0.260 | ||
| 13/01/2025 | 0.275 | 7.870 | 300,000 | 53.287 | 300,000 | 0.278 | ||
| 10/01/2025 | 0.265 | 7.930 | 14,000 | 50.179 | 14,000 | 0.260 | ||
| 09/01/2025 | 0.255 | 8.200 | 0 | 53.549 | ||||
| 08/01/2025 | 0.255 | 8.260 | 40,000 | 55.087 | 40,000 | 0.250 | ||
| 07/01/2025 | 0.235 | 8.670 | 0 | 56.610 | ||||
| 06/01/2025 | 0.232 | 8.730 | 0 | 56.637 | ||||
| 03/01/2025 | 0.230 | 8.820 | 0 | 57.494 | ||||
| 02/01/2025 | 0.234 | 8.720 | 0 | 56.906 | ||||
| 31/12/2024 | 0.226 | 8.950 | 0 | 58.307 | ||||
| 30/12/2024 | 0.232 | 8.790 | 0 | 57.366 | ||||
| 27/12/2024 | 0.236 | 8.720 | 0 | 57.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |