26887 李寧花旗六乙購Ａ (认购证)
按盘价 
0.087 -0.020 (-18.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 20.600 | 0 | 50.914 | |||||
| 21/04/2026 | 21.420 | 0 | 50.988 | 2,475,000 | 0.112 | 2,400,000 | 0.112 | |
| 20/04/2026 | 21.340 | 0 | 51.065 | 4,880,000 | 0.108 | 4,815,000 | 0.108 | |
| 17/04/2026 | 20.980 | 0 | 51.080 | 4,520,000 | 0.093 | 4,575,000 | 0.093 | |
| 16/04/2026 | 21.060 | 0 | 50.985 | 3,640,000 | 0.100 | 3,690,000 | 0.101 | |
| 15/04/2026 | 21.020 | 0 | 51.062 | 5,245,000 | 0.111 | 5,350,000 | 0.111 | |
| 14/04/2026 | 22.040 | 0 | 51.127 | 4,555,000 | 0.136 | 4,605,000 | 0.135 | |
| 13/04/2026 | 22.220 | 0 | 51.496 | 5,635,000 | 0.142 | 5,645,000 | 0.142 | |
| 10/04/2026 | 23.000 | 0 | 51.813 | 10,485,000 | 0.162 | 10,485,000 | 0.162 | |
| 09/04/2026 | 22.660 | 0 | 51.825 | 10,585,000 | 0.152 | 10,585,000 | 0.152 | |
| 08/04/2026 | 21.860 | 0 | 52.220 | 9,960,000 | 0.131 | 9,935,000 | 0.130 | |
| 02/04/2026 | 21.720 | 0 | 51.580 | 5,805,000 | 0.121 | 5,760,000 | 0.120 | |
| 01/04/2026 | 21.720 | 0 | 51.810 | 7,585,000 | 0.131 | 7,610,000 | 0.131 | |
| 31/03/2026 | 21.400 | 0 | 52.030 | 9,720,000 | 0.120 | 9,770,000 | 0.120 | |
| 30/03/2026 | 21.000 | 0 | 51.853 | 9,105,000 | 0.123 | 9,105,000 | 0.124 | |
| 27/03/2026 | 21.680 | 0 | 51.826 | 10,390,000 | 0.132 | 10,405,000 | 0.132 | |
| 26/03/2026 | 21.460 | 0 | 51.918 | 9,590,000 | 0.134 | 9,490,000 | 0.134 | |
| 25/03/2026 | 21.960 | 0 | 51.928 | 12,980,000 | 0.146 | 13,070,000 | 0.146 | |
| 24/03/2026 | 22.000 | 0 | 51.898 | 17,485,000 | 0.134 | 17,220,000 | 0.134 | |
| 23/03/2026 | 21.080 | 0 | 52.127 | 19,980,000 | 0.123 | 20,260,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |