26909 匯豐瑞銀五三購Ｃ (认购证)
按盘价 
0.190 +0.012 (+6.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.178 | 69.150 | 200,000 | 22.429 | 100,000 | 0.178 | 100,000 | 0.177 |
| 13/11/2024 | 0.180 | 69.450 | 0 | 21.783 | ||||
| 12/11/2024 | 0.198 | 69.450 | 0 | 22.952 | ||||
| 11/11/2024 | 0.230 | 70.400 | 0 | 22.688 | ||||
| 08/11/2024 | 0.305 | 71.400 | 0 | 24.486 | ||||
| 07/11/2024 | 0.315 | 72.350 | 0 | 24.524 | ||||
| 06/11/2024 | 0.285 | 71.573 | 0 | 22.627 | ||||
| 05/11/2024 | 0.305 | 71.623 | 0 | 23.644 | ||||
| 04/11/2024 | 0.285 | 71.173 | 0 | 23.508 | ||||
| 01/11/2024 | 0.285 | 70.823 | 0 | 24.084 | ||||
| 31/10/2024 | 0.310 | 71.323 | 0 | 24.204 | ||||
| 30/10/2024 | 0.285 | 71.073 | 0 | 23.264 | ||||
| 29/10/2024 | 0.285 | 70.823 | 1,608,000 | 23.798 | 800,000 | 0.239 | 808,000 | 0.243 |
| 28/10/2024 | 0.207 | 68.273 | 0 | 24.750 | ||||
| 25/10/2024 | 0.210 | 68.073 | 0 | 25.088 | ||||
| 24/10/2024 | 0.200 | 67.973 | 0 | 24.547 | ||||
| 23/10/2024 | 0.202 | 68.023 | 20,000 | 24.478 | 20,000 | 0.204 | ||
| 22/10/2024 | 0.186 | 67.473 | 0 | 24.457 | ||||
| 21/10/2024 | 0.200 | 67.723 | 20,000 | 24.776 | 20,000 | 0.206 | ||
| 18/10/2024 | 0.206 | 67.923 | 0 | 24.469 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |