日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/11/2024 | 0.180 | 69.150 | 0 | 21.601 | ||||
13/11/2024 | 0.182 | 69.450 | 12,000 | 20.976 | 12,000 | 0.182 | ||
12/11/2024 | 0.190 | 69.450 | 132,000 | 21.460 | 132,000 | 0.210 | ||
11/11/2024 | 0.220 | 70.400 | 20,000 | 21.098 | 20,000 | 0.216 | ||
08/11/2024 | 0.290 | 71.400 | 0 | 22.579 | ||||
07/11/2024 | 0.315 | 72.350 | 20,000 | 23.494 | 20,000 | 0.325 | ||
06/11/2024 | 0.280 | 71.573 | 0 | 21.376 | ||||
05/11/2024 | 0.295 | 71.623 | 0 | 22.083 | ||||
04/11/2024 | 0.280 | 71.173 | 0 | 22.249 | ||||
01/11/2024 | 0.280 | 70.823 | 0 | 22.829 | ||||
31/10/2024 | 0.310 | 71.323 | 260,000 | 23.233 | 260,000 | 0.298 | ||
30/10/2024 | 0.290 | 71.073 | 676,000 | 22.617 | 584,000 | 0.272 | 40,000 | 0.290 |
29/10/2024 | 0.260 | 70.823 | 16,296,000 | 21.418 | 8,004,000 | 0.249 | 8,128,000 | 0.252 |
28/10/2024 | 0.204 | 68.273 | 496,000 | 23.629 | 228,000 | 0.202 | 268,000 | 0.203 |
25/10/2024 | 0.204 | 68.073 | 700,000 | 23.783 | 500,000 | 0.203 | 200,000 | 0.204 |
24/10/2024 | 0.197 | 67.973 | 104,000 | 23.455 | 104,000 | 0.193 | ||
23/10/2024 | 0.208 | 68.023 | 2,200,000 | 23.966 | 1,132,000 | 0.211 | 880,000 | 0.211 |
22/10/2024 | 0.192 | 67.473 | 0 | 23.966 | ||||
21/10/2024 | 0.201 | 67.723 | 80,000 | 23.950 | 80,000 | 0.204 | ||
18/10/2024 | 0.201 | 67.923 | 1,528,000 | 23.285 | 760,000 | 0.219 | 768,000 | 0.215 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 15/11/2024 16:37 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |