26916 匯豐法巴五四購C (认购证)
实時 按盘价 升0.194 +0.014 (+7.778%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/11/20240.18069.150021.601
13/11/20240.18269.45012,00020.97612,0000.182
12/11/20240.19069.450132,00021.460132,0000.210
11/11/20240.22070.40020,00021.09820,0000.216
08/11/20240.29071.400022.579
07/11/20240.31572.35020,00023.49420,0000.325
06/11/20240.28071.573021.376
05/11/20240.29571.623022.083
04/11/20240.28071.173022.249
01/11/20240.28070.823022.829
31/10/20240.31071.323260,00023.233260,0000.298
30/10/20240.29071.073676,00022.617584,0000.27240,0000.290
29/10/20240.26070.82316,296,00021.4188,004,0000.2498,128,0000.252
28/10/20240.20468.273496,00023.629228,0000.202268,0000.203
25/10/20240.20468.073700,00023.783500,0000.203200,0000.204
24/10/20240.19767.973104,00023.455104,0000.193
23/10/20240.20868.0232,200,00023.9661,132,0000.211880,0000.211
22/10/20240.19267.473023.966
21/10/20240.20167.72380,00023.95080,0000.204
18/10/20240.20167.9231,528,00023.285760,0000.219768,0000.215
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/11/2024 16:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。