26946 港交摩利六九購Ａ (认购证)
按盘价 
0.115 -0.023 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.115 | 412.400 | 56,530,000 | 28.036 | ||||
| 29/04/2026 | 0.138 | 419.800 | 75,800,000 | 27.945 | 35,790,000 | 0.129 | 35,320,000 | 0.130 |
| 28/04/2026 | 0.106 | 407.600 | 36,660,000 | 28.354 | 15,800,000 | 0.109 | 18,210,000 | 0.108 |
| 27/04/2026 | 0.119 | 412.000 | 37,410,000 | 28.313 | 16,960,000 | 0.117 | 17,490,000 | 0.116 |
| 24/04/2026 | 0.122 | 411.600 | 30,600,000 | 28.466 | 13,700,000 | 0.118 | 15,210,000 | 0.118 |
| 23/04/2026 | 0.125 | 412.200 | 2,030,000 | 28.496 | 590,000 | 0.124 | 1,160,000 | 0.123 |
| 22/04/2026 | 0.133 | 416.600 | 8,870,000 | 27.768 | 4,680,000 | 0.136 | 3,620,000 | 0.135 |
| 21/04/2026 | 0.139 | 417.200 | 8,320,000 | 28.173 | 4,260,000 | 0.138 | 3,550,000 | 0.138 |
| 20/04/2026 | 0.128 | 411.600 | 6,990,000 | 28.779 | 3,520,000 | 0.124 | 2,090,000 | 0.120 |
| 17/04/2026 | 0.117 | 408.600 | 11,200,000 | 28.211 | 3,760,000 | 0.115 | 5,640,000 | 0.117 |
| 16/04/2026 | 0.132 | 411.200 | 17,850,000 | 28.936 | 8,200,000 | 0.127 | 7,890,000 | 0.127 |
| 15/04/2026 | 0.137 | 414.000 | 19,120,000 | 28.431 | 8,850,000 | 0.139 | 9,320,000 | 0.139 |
| 14/04/2026 | 0.126 | 407.200 | 12,580,000 | 29.487 | 5,200,000 | 0.133 | 5,420,000 | 0.130 |
| 13/04/2026 | 0.125 | 405.800 | 15,170,000 | 29.729 | 7,070,000 | 0.119 | 7,210,000 | 0.118 |
| 10/04/2026 | 0.131 | 408.400 | 31,160,000 | 29.238 | 14,700,000 | 0.142 | 15,260,000 | 0.141 |
| 09/04/2026 | 0.138 | 408.200 | 25,260,000 | 29.970 | 11,440,000 | 0.138 | 12,440,000 | 0.138 |
| 08/04/2026 | 0.155 | 412.400 | 39,750,000 | 30.315 | 19,510,000 | 0.153 | 18,860,000 | 0.153 |
| 02/04/2026 | 0.116 | 396.000 | 16,700,000 | 30.730 | 8,270,000 | 0.117 | 8,140,000 | 0.117 |
| 01/04/2026 | 0.126 | 400.400 | 14,200,000 | 30.401 | 6,890,000 | 0.132 | 6,090,000 | 0.131 |
| 31/03/2026 | 0.103 | 388.600 | 16,200,000 | 31.228 | 7,410,000 | 0.103 | 7,360,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |