26947 匯豐摩利六九沽Ｂ (认沽证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.042 | 149.000 | 1,092,000 | 47.793 | ||||
| 17/06/2026 | 0.041 | 148.000 | 1,176,000 | 46.701 | 588,000 | 0.041 | 588,000 | 0.041 |
| 16/06/2026 | 0.046 | 146.000 | 1,144,000 | 46.173 | 572,000 | 0.050 | 572,000 | 0.050 |
| 15/06/2026 | 0.049 | 145.800 | 3,948,000 | 46.352 | 2,048,000 | 0.050 | 1,900,000 | 0.049 |
| 12/06/2026 | 0.059 | 142.800 | 2,476,000 | 45.370 | 1,364,000 | 0.060 | 1,112,000 | 0.059 |
| 11/06/2026 | 0.071 | 138.500 | 3,012,000 | 43.977 | 1,464,000 | 0.081 | 1,548,000 | 0.077 |
| 10/06/2026 | 0.088 | 135.300 | 3,600,000 | 43.600 | 1,640,000 | 0.085 | 1,960,000 | 0.083 |
| 09/06/2026 | 0.066 | 142.100 | 984,000 | 45.242 | 492,000 | 0.069 | 492,000 | 0.069 |
| 08/06/2026 | 0.070 | 142.300 | 7,920,000 | 45.716 | 4,960,000 | 0.069 | 2,960,000 | 0.070 |
| 05/06/2026 | 0.068 | 141.800 | 5,196,000 | 44.425 | 2,216,000 | 0.070 | 2,980,000 | 0.068 |
| 04/06/2026 | 0.049 | 146.400 | 1,324,000 | 44.112 | 912,000 | 0.050 | 412,000 | 0.049 |
| 03/06/2026 | 0.048 | 146.900 | 4,000 | 44.017 | 4,000 | 0.048 | ||
| 02/06/2026 | 0.046 | 147.200 | 2,504,000 | 43.637 | 532,000 | 0.047 | 1,972,000 | 0.053 |
| 01/06/2026 | 0.047 | 146.300 | 2,820,000 | 43.085 | 2,112,000 | 0.046 | 708,000 | 0.041 |
| 29/05/2026 | 0.046 | 145.100 | 288,000 | 41.617 | 288,000 | 0.048 | ||
| 28/05/2026 | 0.047 | 145.300 | 1,456,000 | 41.714 | 456,000 | 0.049 | 1,000,000 | 0.048 |
| 27/05/2026 | 0.044 | 146.600 | 2,920,000 | 41.741 | 1,300,000 | 0.044 | 1,620,000 | 0.043 |
| 26/05/2026 | 0.046 | 145.500 | 2,160,000 | 41.298 | 952,000 | 0.050 | 992,000 | 0.050 |
| 22/05/2026 | 0.053 | 143.900 | 3,968,000 | 40.794 | 1,512,000 | 0.056 | 2,372,000 | 0.056 |
| 21/05/2026 | 0.065 | 141.700 | 4,652,000 | 41.038 | 2,332,000 | 0.064 | 2,256,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |