26953 美團摩利六十沽Ａ (认沽证)
按盘价 
0.149 -0.031 (-17.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.180 | 74.950 | 0 | 48.907 | ||||
| 03/07/2026 | 0.212 | 71.600 | 40,000 | 47.759 | 30,000 | 0.210 | 10,000 | 0.216 |
| 02/07/2026 | 0.224 | 70.850 | 595,000 | 48.760 | 290,000 | 0.206 | 295,000 | 0.213 |
| 30/06/2026 | 0.245 | 68.500 | 15,000 | 46.438 | 15,000 | 0.245 | ||
| 29/06/2026 | 0.270 | 67.650 | 0 | 51.127 | ||||
| 26/06/2026 | 0.310 | 64.250 | 0 | 49.408 | ||||
| 25/06/2026 | 0.280 | 66.100 | 0 | 47.263 | ||||
| 24/06/2026 | 0.260 | 67.750 | 0 | 47.370 | ||||
| 23/06/2026 | 0.233 | 69.600 | 1,040,000 | 45.719 | 400,000 | 0.231 | 400,000 | 0.224 |
| 22/06/2026 | 0.209 | 72.000 | 0 | 46.352 | ||||
| 18/06/2026 | 0.214 | 71.800 | 1,600,000 | 46.563 | 860,000 | 0.191 | 700,000 | 0.184 |
| 17/06/2026 | 0.184 | 74.400 | 2,975,000 | 45.356 | 695,000 | 0.181 | 450,000 | 0.175 |
| 16/06/2026 | 0.178 | 75.300 | 8,640,000 | 45.812 | 3,845,000 | 0.174 | 3,905,000 | 0.174 |
| 15/06/2026 | 0.152 | 78.250 | 10,745,000 | 45.579 | 4,610,000 | 0.153 | 4,635,000 | 0.152 |
| 12/06/2026 | 0.159 | 77.900 | 8,090,000 | 46.227 | 3,280,000 | 0.166 | 3,340,000 | 0.167 |
| 11/06/2026 | 0.163 | 78.100 | 7,375,000 | 47.578 | 3,465,000 | 0.158 | 3,170,000 | 0.158 |
| 10/06/2026 | 0.153 | 79.000 | 11,885,000 | 46.693 | 5,400,000 | 0.153 | 5,760,000 | 0.154 |
| 09/06/2026 | 0.165 | 77.200 | 39,005,000 | 45.752 | 18,645,000 | 0.166 | 18,325,000 | 0.165 |
| 08/06/2026 | 0.177 | 76.250 | 22,685,000 | 46.597 | 10,560,000 | 0.176 | 10,715,000 | 0.175 |
| 05/06/2026 | 0.149 | 79.950 | 19,170,000 | 46.769 | 9,525,000 | 0.154 | 9,250,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |