26963 中聯麥銀五九購Ａ (认购证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.310 | 7.150 | 0 | 51.944 | ||||
| 09/01/2025 | 0.325 | 7.240 | 0 | 52.429 | ||||
| 08/01/2025 | 0.330 | 7.280 | 0 | 52.150 | ||||
| 07/01/2025 | 0.320 | 7.220 | 0 | 51.579 | ||||
| 06/01/2025 | 0.320 | 7.220 | 0 | 51.463 | ||||
| 03/01/2025 | 0.320 | 7.180 | 0 | 52.501 | ||||
| 02/01/2025 | 0.325 | 7.220 | 0 | 52.239 | ||||
| 31/12/2024 | 0.350 | 7.390 | 0 | 52.194 | ||||
| 30/12/2024 | 0.350 | 7.310 | 0 | 54.889 | ||||
| 27/12/2024 | 0.350 | 7.370 | 0 | 52.432 | ||||
| 24/12/2024 | 0.330 | 7.350 | 0 | 47.919 | ||||
| 23/12/2024 | 0.330 | 7.280 | 0 | 50.253 | ||||
| 20/12/2024 | 0.315 | 7.150 | 0 | 50.725 | ||||
| 19/12/2024 | 0.335 | 7.210 | 40,000 | 53.403 | 40,000 | 0.323 | ||
| 18/12/2024 | 0.320 | 7.130 | 0 | 52.373 | ||||
| 17/12/2024 | 0.300 | 7.020 | 0 | 51.025 | ||||
| 16/12/2024 | 0.290 | 6.930 | 20,000 | 51.434 | 20,000 | 0.288 | ||
| 13/12/2024 | 0.270 | 6.750 | 0 | 52.007 | ||||
| 12/12/2024 | 0.280 | 6.890 | 0 | 49.912 | ||||
| 11/12/2024 | 0.270 | 6.770 | 0 | 51.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |