26965 匯豐法巴六五購Ａ (认购证)
按盘价 
2.100 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 2.100 | 142.700 | 1,608,000 | |||||
| 24/02/2026 | 1.680 | 135.300 | 20,000 | 31.357 | 12,000 | 1.520 | ||
| 23/02/2026 | 1.680 | 135.900 | 8,000 | 27.467 | 8,000 | 1.670 | ||
| 20/02/2026 | 1.600 | 134.300 | 4,000 | 30.515 | ||||
| 16/02/2026 | 1.630 | 134.200 | 40,000 | 31.865 | 20,000 | 1.622 | ||
| 13/02/2026 | 1.780 | 135.700 | 48,000 | 32.880 | 48,000 | 1.810 | ||
| 12/02/2026 | 2.050 | 139.500 | 0 | 29.298 | ||||
| 11/02/2026 | 2.050 | 139.800 | 0 | 26.934 | ||||
| 10/02/2026 | 2.100 | 140.300 | 36,000 | 27.235 | 8,000 | 2.200 | 20,000 | 2.142 |
| 09/02/2026 | 2.060 | 139.300 | 112,000 | 30.677 | 104,000 | 1.985 | ||
| 06/02/2026 | 1.670 | 134.800 | 148,000 | 29.266 | 16,000 | 1.620 | 116,000 | 1.615 |
| 05/02/2026 | 1.950 | 138.500 | 32,000 | 26.978 | ||||
| 04/02/2026 | 2.020 | 139.000 | 32,000 | 28.653 | 32,000 | 2.025 | ||
| 03/02/2026 | 1.960 | 138.900 | 72,000 | 24.482 | 12,000 | 1.950 | ||
| 02/02/2026 | 1.680 | 134.700 | 92,000 | 29.417 | 80,000 | 1.689 | ||
| 30/01/2026 | 1.900 | 136.600 | 0 | 32.449 | ||||
| 29/01/2026 | 1.950 | 137.600 | 52,000 | 30.458 | 52,000 | 1.830 | ||
| 28/01/2026 | 1.950 | 137.500 | 384,000 | 30.743 | 372,000 | 1.948 | ||
| 27/01/2026 | 1.660 | 134.500 | 448,000 | 28.049 | 72,000 | 1.604 | 204,000 | 1.643 |
| 26/01/2026 | 1.360 | 131.000 | 8,000 | 26.614 | 8,000 | 1.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |